Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 8.08 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 8.08 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 8.08 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 8.08 | -0.05 (-0.12%) | 1,500 |
27 Aug 2007 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 8.09 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 8.09 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 8.09 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 8.09 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 8.09 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 8.09 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 8.09 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 8.09 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 8.09 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 8.09 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 8.09 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 8.09 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 8.09 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 8.09 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 8.09 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 8.09 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 8.09 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 8.09 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 8.09 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 8.09 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 8.09 | -0.85 (-2.06%) | 200 |
27 Jul 2007 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 8.26 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 8.26 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 8.26 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 8.26 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 8.26 | 0.0 (0.0%) | 0 |