Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 8.26 | -2.95 (-6.67%) | 100 |
19 Jul 2007 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 8.85 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 8.85 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 8.85 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 8.85 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 8.85 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 8.85 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 8.85 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 8.85 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 8.85 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 8.85 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 8.85 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 8.85 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 8.85 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 8.85 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 8.85 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 8.85 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 8.85 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 8.85 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 8.85 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 8.85 | +1.25 (+2.91%) | 100 |
21 Jun 2007 | USD | 43 | 43 | 43 | 43 | 8.6 | -1.45 (-3.26%) | 100 |
20 Jun 2007 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 8.89 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 8.89 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 8.89 | -0.75 (-1.66%) | 100 |
15 Jun 2007 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 9.04 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 9.04 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 9.04 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 9.04 | +6.75 (+17.56%) | 100 |
11 Jun 2007 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 7.69 | 0.0 (0.0%) | 0 |