Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2007 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 7.69 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 7.69 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 7.69 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 7.69 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 7.69 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 7.69 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 7.69 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 7.69 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 7.69 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 7.69 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 7.69 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 7.69 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 7.69 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 7.69 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 7.69 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 7.69 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 7.69 | -0.05 (-0.13%) | 1,500 |
16 May 2007 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 7.7 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 7.7 | -3.9 (-9.20%) | 800 |
14 May 2007 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 8.48 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 8.48 | -0.2 (-0.47%) | 200 |
10 May 2007 | USD | 42.6 | 42.6 | 42.55 | 42.6 | 8.52 | -0.9 (-2.07%) | 400 |
9 May 2007 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 8.7 | -0.5 (-1.14%) | 100 |
8 May 2007 | USD | 44 | 44 | 44 | 44 | 8.8 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 44 | 44 | 44 | 44 | 8.8 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 44 | 44 | 44 | 44 | 8.8 | -1.8 (-3.93%) | 400 |
3 May 2007 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 9.16 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 9.16 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 9.16 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 9.16 | 0.0 (0.0%) | 0 |