Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 61.795 | 61.795 | 61.795 | 61.795 | 12.359 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 61.795 | 61.795 | 61.795 | 61.795 | 12.359 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 61.795 | 61.795 | 61.795 | 61.795 | 12.359 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 61.795 | 61.795 | 61.795 | 61.795 | 12.359 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 61.795 | 61.795 | 61.795 | 61.795 | 12.359 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 61.795 | 61.795 | 61.795 | 61.795 | 12.359 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 61.795 | 61.795 | 61.795 | 61.795 | 12.359 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 61.795 | 61.795 | 61.795 | 61.795 | 12.359 | -1.045 (-1.66%) | 1 |
12 Feb 2024 | USD | 62.84 | 62.84 | 62.84 | 62.84 | 12.568 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 62.84 | 62.84 | 62.84 | 62.84 | 12.568 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 62.84 | 62.84 | 62.84 | 62.84 | 12.568 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 62.84 | 62.84 | 62.84 | 62.84 | 12.568 | +2.95 (+4.93%) | 100 |
6 Feb 2024 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 11.978 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 11.978 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 11.978 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 11.978 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 11.978 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 11.978 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 61.08 | 61.08 | 59.89 | 59.89 | 11.978 | -0.51 (-0.84%) | 200 |
26 Jan 2024 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 12.08 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 12.08 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 12.08 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 12.08 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 12.08 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 12.08 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 12.08 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 12.08 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 12.08 | +10.56 (+21.19%) | 117 |
12 Jan 2024 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 9.968 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 9.968 | 0.0 (0.0%) | 0 |