Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 6.634 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 6.634 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 6.634 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 6.634 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 6.634 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 6.634 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 6.634 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 6.634 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 6.634 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 6.634 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 6.634 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 6.634 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 6.634 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 6.634 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 6.634 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 6.634 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 6.634 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 6.634 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 6.634 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 6.634 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 6.634 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 6.634 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 6.634 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 6.634 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 6.634 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 32.89 | 33.17 | 32.89 | 33.17 | 6.634 | +0.53 (+1.62%) | 200 |
18 May 2022 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 6.528 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 6.528 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 32.84 | 32.84 | 32.64 | 32.64 | 6.528 | +4.01 (+14.01%) | 2,700 |
13 May 2022 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 5.726 | 0.0 (0.0%) | 0 |