Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 5.726 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 5.726 | +0.15 (+0.53%) | 100 |
10 May 2022 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 5.696 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 5.696 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 5.696 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 5.696 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 5.696 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 5.696 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 5.696 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 5.696 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 5.696 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 5.696 | -0.08 (-0.28%) | 300 |
26 Apr 2022 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 5.712 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 5.712 | +0.012 (+0.04%) | 300 |
22 Apr 2022 | USD | 28.548 | 28.548 | 28.548 | 28.548 | 5.7096 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 28.548 | 28.548 | 28.548 | 28.548 | 5.7096 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 28.548 | 28.548 | 28.548 | 28.548 | 5.7096 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 28.548 | 28.548 | 28.548 | 28.548 | 5.7096 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 28.548 | 28.548 | 28.548 | 28.548 | 5.7096 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 28.548 | 28.548 | 28.548 | 28.548 | 5.7096 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 28.48 | 28.548 | 28.48 | 28.548 | 5.7096 | +2.318 (+8.84%) | 5,381 |
12 Apr 2022 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 5.246 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 5.246 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 5.246 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 5.246 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 5.246 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 5.246 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 5.246 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 5.246 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 5.246 | 0.0 (0.0%) | 0 |