Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 9.57 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 9.57 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 9.57 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 9.57 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 9.57 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 9.57 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 9.57 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 9.57 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 9.57 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 9.57 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 9.57 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 9.57 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 9.57 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 47.95 | 47.95 | 47.85 | 47.85 | 9.57 | -4.45 (-8.51%) | 1 |
25 Sep 2023 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 10.46 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 51.88 | 52.3 | 51.88 | 52.3 | 10.46 | +10.3 (+24.52%) | 200 |
21 Sep 2023 | USD | 42 | 42 | 42 | 42 | 8.4 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 42 | 42 | 42 | 42 | 8.4 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 42 | 42 | 42 | 42 | 8.4 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 42 | 42 | 42 | 42 | 8.4 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 42 | 42 | 42 | 42 | 8.4 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 42 | 42 | 42 | 42 | 8.4 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 42 | 42 | 42 | 42 | 8.4 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 42 | 42 | 42 | 42 | 8.4 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 42 | 42 | 42 | 42 | 8.4 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 42 | 42 | 42 | 42 | 8.4 | -1 (-2.33%) | 120 |
7 Sep 2023 | USD | 43 | 43 | 43 | 43 | 8.6 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 43 | 43 | 43 | 43 | 8.6 | -0.77 (-1.76%) | 100 |
5 Sep 2023 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 8.754 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 8.754 | 0.0 (0.0%) | 0 |