Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 74,500 |
9 Mar 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 9.695 | 9.7 | 9.695 | 9.7 | 9.7 | +0.01 (+0.10%) | 700 |
7 Mar 2022 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | -0.005 (-0.05%) | 64,200 |
4 Mar 2022 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | -0.005 (-0.05%) | 300 |
3 Mar 2022 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | +0.04 (+0.41%) | 42,100 |
2 Mar 2022 | USD | 9.69 | 9.69 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 16,600 |
1 Mar 2022 | USD | 9.67 | 9.67 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 3,600 |
28 Feb 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 37 |
22 Feb 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.07 (-0.72%) | 2,300 |
18 Feb 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 4,700 |
16 Feb 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 400 |
14 Feb 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.03 (+0.31%) | 200 |
11 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 400,000 |
9 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 100 |
8 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 7 |
7 Feb 2022 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | +0.03 (+0.31%) | 1,500 |
4 Feb 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 1,200 |
2 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 5 |
1 Feb 2022 | USD | 9.73 | 9.73 | 9.71 | 9.73 | 9.73 | -0.07 (-0.71%) | 3,140 |
31 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.1 (+1.03%) | 388 |
28 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |