Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 200 |
9 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 2,100 |
8 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 150,023 |
6 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 9.78 | 9.8 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 3,400 |
2 Dec 2021 | USD | 9.8 | 9.8 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 11,200 |
1 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 1,300 |
26 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 300 |
24 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 24,400 |
23 Nov 2021 | USD | 9.7 | 9.79 | 9.7 | 9.78 | 9.78 | 0.0 (0.0%) | 410,200 |
22 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 9.73 | 9.78 | 9.73 | 9.78 | 9.78 | +0.04 (+0.41%) | 3,000 |
18 Nov 2021 | USD | 9.72 | 9.77 | 9.72 | 9.74 | 9.74 | +0.03 (+0.31%) | 6,000 |
17 Nov 2021 | USD | 9.74 | 9.75 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 8,200 |
16 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 200 |
15 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 9.71 | 9.76 | 9.71 | 9.76 | 9.76 | +0.02 (+0.21%) | 600 |
11 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.005 (+0.05%) | 100 |
10 Nov 2021 | USD | 9.71 | 9.735 | 9.71 | 9.735 | 9.735 | -0.035 (-0.36%) | 600 |
9 Nov 2021 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 3,500 |
8 Nov 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | +0.02 (+0.20%) | 600 |
5 Nov 2021 | USD | 9.7 | 9.77 | 9.7 | 9.76 | 9.76 | +0.01 (+0.10%) | 6,400 |
4 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 1,900 |
2 Nov 2021 | USD | 9.77 | 9.79 | 9.71 | 9.73 | 9.73 | -0.04 (-0.41%) | 25,000 |
1 Nov 2021 | USD | 9.72 | 9.78 | 9.72 | 9.77 | 9.77 | +0.05 (+0.51%) | 11,200 |