Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | USD | 9.71 | 9.72 | 9.7 | 9.72 | 9.72 | +0.005 (+0.05%) | 1,300 |
28 Oct 2021 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 9.7 | 9.73 | 9.7 | 9.715 | 9.715 | -0.015 (-0.15%) | 700 |
26 Oct 2021 | USD | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | +0.02 (+0.21%) | 3,200 |
25 Oct 2021 | USD | 9.703 | 9.73 | 9.703 | 9.71 | 9.71 | 0.0 (0.0%) | 1,700 |
22 Oct 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 150,000 |
21 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 100 |
20 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 400 |
19 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 149,900 |
14 Oct 2021 | USD | 9.69 | 9.75 | 9.64 | 9.75 | 9.75 | 0.0 (0.0%) | 95,100 |
13 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 9.72 | 9.77 | 9.72 | 9.75 | 9.75 | -0.01 (-0.10%) | 139,900 |
11 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 200 |
7 Oct 2021 | USD | 9.7 | 9.77 | 9.7 | 9.76 | 9.76 | -0.01 (-0.10%) | 3,000 |
6 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 9.69 | 9.77 | 9.69 | 9.77 | 9.77 | -0.03 (-0.31%) | 202,300 |
4 Oct 2021 | USD | 9.8 | 9.8 | 9.7 | 9.8 | 9.8 | -0.2 (-2%) | 14,500 |
1 Oct 2021 | USD | 9.69 | 10 | 9.69 | 10 | 10 | +0.31 (+3.20%) | 572,900 |
30 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 100 |
29 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.69 | 9.69 | 9.64 | 9.69 | 9.69 | +0.04 (+0.41%) | 5,300 |
24 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 200 |