Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 9.67 | 9.67 | 9.66 | 9.67 | 9.67 | -0.02 (-0.21%) | 5,700 |
14 Sep 2021 | USD | 9.63 | 9.69 | 9.63 | 9.69 | 9.69 | +0.01 (+0.10%) | 1,500 |
13 Sep 2021 | USD | 9.67 | 9.69 | 9.655 | 9.68 | 9.68 | +0.01 (+0.10%) | 12,900 |
10 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.78 | 9.78 | 9.66 | 9.67 | 9.67 | +0.04 (+0.42%) | 3,500 |
8 Sep 2021 | USD | 9.634 | 9.64 | 9.63 | 9.63 | 9.63 | +0.01 (+0.10%) | 3,800 |
7 Sep 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.02 (-0.21%) | 100 |
3 Sep 2021 | USD | 9.63 | 9.64 | 9.63 | 9.64 | 9.64 | +0.01 (+0.10%) | 2,100 |
2 Sep 2021 | USD | 9.63 | 9.63 | 9.615 | 9.63 | 9.63 | +0.01 (+0.10%) | 18,700 |
1 Sep 2021 | USD | 9.618 | 9.62 | 9.618 | 9.62 | 9.62 | +0.01 (+0.10%) | 600 |
31 Aug 2021 | USD | 9.62 | 9.65 | 9.6 | 9.61 | 9.61 | -0.06 (-0.62%) | 64,300 |
30 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.7 | 9.7 | 9.67 | 9.67 | 9.67 | +0.04 (+0.42%) | 500 |
26 Aug 2021 | USD | 9.6 | 9.63 | 9.6 | 9.63 | 9.63 | +0.01 (+0.10%) | 1,400 |
25 Aug 2021 | USD | 9.6 | 9.63 | 9.6 | 9.62 | 9.62 | +0.01 (+0.10%) | 4,600 |
24 Aug 2021 | USD | 9.68 | 9.68 | 9.6 | 9.61 | 9.61 | -0.07 (-0.72%) | 14,924 |
23 Aug 2021 | USD | 9.74 | 9.75 | 9.65 | 9.68 | 9.68 | -0.08 (-0.82%) | 2,641 |
20 Aug 2021 | USD | 9.72 | 9.76 | 9.72 | 9.76 | 9.76 | 0.0 (0.0%) | 1,300 |
19 Aug 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 9.69 | 9.76 | 9.69 | 9.76 | 9.76 | +0.07 (+0.72%) | 1,500 |
16 Aug 2021 | USD | 9.76 | 9.76 | 9.69 | 9.69 | 9.69 | +0.06 (+0.62%) | 400 |
13 Aug 2021 | USD | 9.62 | 9.66 | 9.6 | 9.63 | 9.63 | -0.14 (-1.43%) | 450,700 |
12 Aug 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.07 (+0.72%) | 100 |
9 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,300 |