Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | USD | 9.702 | 9.721 | 9.7 | 9.7 | 9.7 | +0.04 (+0.41%) | 13,000 |
4 Aug 2021 | USD | 9.64 | 9.673 | 9.64 | 9.66 | 9.66 | +0.012 (+0.12%) | 600 |
3 Aug 2021 | USD | 9.648 | 9.648 | 9.648 | 9.648 | 9.648 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 9.63 | 9.65 | 9.63 | 9.648 | 9.648 | -0.002 (-0.02%) | 2,100 |
30 Jul 2021 | USD | 9.62 | 9.65 | 9.611 | 9.65 | 9.65 | +0.05 (+0.52%) | 11,400 |
29 Jul 2021 | USD | 9.62 | 9.635 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 19,200 |
28 Jul 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.002 (-0.02%) | 412 |
27 Jul 2021 | USD | 9.61 | 9.6515 | 9.61 | 9.6515 | 9.6515 | -0.009 (-0.09%) | 725 |
26 Jul 2021 | USD | 9.95 | 9.95 | 9.65 | 9.6606 | 9.6606 | -0.009 (-0.10%) | 5,919 |
23 Jul 2021 | USD | 9.61 | 9.6891 | 9.61 | 9.67 | 9.67 | 0.0 (0.0%) | 4,680 |