| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 1,100 |
| 4 Apr 2023 | USD | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | -0.009 (-0.09%) | 54,300 |
| 3 Apr 2023 | USD | 10.239 | 10.239 | 10.239 | 10.239 | 10.239 | +0.009 (+0.09%) | 300 |
| 31 Mar 2023 | USD | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 200 |
| 30 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 23,200 |
| 28 Mar 2023 | USD | 10.21 | 10.23 | 10.21 | 10.22 | 10.22 | +0.02 (+0.20%) | 473,200 |
| 27 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 40,100 |
| 24 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.005 (-0.05%) | 58,600 |
| 23 Mar 2023 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 44 |
| 22 Mar 2023 | USD | 10.2 | 10.205 | 10.2 | 10.205 | 10.205 | +0.015 (+0.15%) | 395,700 |
| 21 Mar 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 1,300 |
| 20 Mar 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 200 |
| 17 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 60,500 |
| 16 Mar 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 380,700 |
| 15 Mar 2023 | USD | 10.2 | 10.2 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 900 |
| 14 Mar 2023 | USD | 10.191 | 10.191 | 10.19 | 10.19 | 10.19 | +0.01 (+0.10%) | 225,400 |
| 13 Mar 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 200 |
| 10 Mar 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 10.19 | 10.195 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 29,100 |
| 8 Mar 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 1 |
| 7 Mar 2023 | USD | 10.19 | 10.21 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 1,885,800 |
| 6 Mar 2023 | USD | 10.18 | 10.19 | 10.17 | 10.19 | 10.19 | +0.03 (+0.30%) | 17,700 |
| 3 Mar 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.02 (+0.20%) | 100 |
| 2 Mar 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 3,500 |
| 1 Mar 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.04 (-0.39%) | 200 |
| 28 Feb 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 10.65 | 10.65 | 10.17 | 10.18 | 10.18 | +0.01 (+0.10%) | 1,200 |
| 24 Feb 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
