Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 300 |
9 Jan 2023 | USD | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 16,400 |
6 Jan 2023 | USD | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 3,600 |
5 Jan 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 2 |
3 Jan 2023 | USD | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 2,600 |
30 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.02 (+0.20%) | 100 |
29 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 200 |
28 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 2 |
27 Dec 2022 | USD | 10.07 | 10.07 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1,800 |
23 Dec 2022 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.005 (-0.05%) | 400 |
22 Dec 2022 | USD | 10.5 | 10.5 | 10.03 | 10.035 | 10.035 | +0.005 (+0.05%) | 4,900 |
21 Dec 2022 | USD | 10.03 | 10.035 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 700 |
20 Dec 2022 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | +0.005 (+0.05%) | 3,200 |
19 Dec 2022 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 2 |
16 Dec 2022 | USD | 10.05 | 10.05 | 10.02 | 10.025 | 10.025 | 0.0 (0.0%) | 500 |
15 Dec 2022 | USD | 10.02 | 10.03 | 10.02 | 10.025 | 10.025 | +0.005 (+0.05%) | 500 |
14 Dec 2022 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1,000 |
13 Dec 2022 | USD | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 600 |
12 Dec 2022 | USD | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1,100 |
9 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 2 |
8 Dec 2022 | USD | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1,600 |
7 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 300 |
6 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 125,200 |
5 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 18,400 |
1 Dec 2022 | USD | 10 | 10 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 15,400 |
30 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 19,000 |
28 Nov 2022 | USD | 10 | 10.015 | 9.99 | 10.01 | 10.01 | +0.03 (+0.30%) | 1,033,800 |