Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 82,900 |
23 Nov 2022 | USD | 10.02 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 518,500 |
22 Nov 2022 | USD | 10.02 | 10.02 | 9.985 | 10 | 10 | 0.0 (0.0%) | 290,900 |
21 Nov 2022 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.03 (+0.30%) | 506,000 |
18 Nov 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,000 |
17 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 5 |
15 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 100 |
14 Nov 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 536,300 |
11 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 5,000 |
10 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 51,500 |
9 Nov 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 20,700 |
8 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 100 |
7 Nov 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 25,400 |
4 Nov 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 27,000 |
3 Nov 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 9.93 | 9.94 | 9.925 | 9.94 | 9.94 | +0.02 (+0.20%) | 55,700 |
1 Nov 2022 | USD | 9.92 | 9.925 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 24,900 |
31 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 5 |
28 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 100 |
27 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 2,000 |
26 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 500 |
25 Oct 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 254,400 |
24 Oct 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.03 (+0.30%) | 100 |
21 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.005 (-0.05%) | 1,000 |
19 Oct 2022 | USD | 9.915 | 9.92 | 9.915 | 9.915 | 9.915 | -0.035 (-0.35%) | 600 |
18 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.07 (+0.71%) | 100 |
17 Oct 2022 | USD | 9.95 | 9.95 | 9.88 | 9.88 | 9.88 | +0.02 (+0.20%) | 4,100 |
14 Oct 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 12,100 |