Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 6,140 |
18 May 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.04 (-0.39%) | 500 |
16 May 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.04 (+0.39%) | 200 |
15 May 2023 | USD | 10.22 | 10.25 | 10.22 | 10.25 | 10.25 | +0.03 (+0.29%) | 9,500 |
12 May 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.04 (-0.39%) | 2,000 |
10 May 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 10.22 | 10.26 | 10.22 | 10.26 | 10.26 | +0.03 (+0.29%) | 32,500 |
5 May 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 2,000 |
3 May 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.02 (-0.20%) | 200 |
2 May 2023 | USD | 10.26 | 10.26 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 407,800 |
1 May 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 400 |
28 Apr 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 3,700 |
27 Apr 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 200 |
26 Apr 2023 | USD | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 50,400 |
25 Apr 2023 | USD | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 1,600 |
24 Apr 2023 | USD | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | +0.02 (+0.20%) | 34,700 |
21 Apr 2023 | USD | 10.23 | 10.23 | 10.225 | 10.23 | 10.23 | 0.0 (0.0%) | 71,300 |
20 Apr 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 1 |
18 Apr 2023 | USD | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 444,700 |
17 Apr 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 127,000 |
14 Apr 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 25,100 |
13 Apr 2023 | USD | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | 0.0 (0.0%) | 333,200 |
12 Apr 2023 | USD | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | +0.01 (+0.10%) | 84,500 |
11 Apr 2023 | USD | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 20,000 |
10 Apr 2023 | USD | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 46,700 |