Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 9.89 | 9.89 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 500 |
21 Jan 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.04 (+0.41%) | 1,000 |
20 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 9.88 | 9.88 | 9.848 | 9.85 | 9.85 | -0.03 (-0.30%) | 359,800 |
14 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.98 | 9.98 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 500 |
11 Jan 2022 | USD | 9.94 | 9.94 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,000,200 |
10 Jan 2022 | USD | 9.98 | 9.98 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 2,800 |
7 Jan 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.908 | 9.94 | 9.908 | 9.94 | 9.94 | +0.01 (+0.10%) | 3,200 |
4 Jan 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.95 | 9.95 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 1,300 |
22 Dec 2021 | USD | 9.94 | 9.95 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 5,400 |
21 Dec 2021 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 500 |
20 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.29 (-2.82%) | 2,000 |
16 Dec 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.3 (+3.00%) | 100 |
15 Dec 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |