Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.08 (+0.81%) | 700 |
10 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.06 (+0.61%) | 700 |
2 Dec 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 9.94 | 9.94 | 9.85 | 9.85 | 9.85 | -0.12 (-1.20%) | 600 |
30 Nov 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 300 |
24 Nov 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 2,300 |
22 Nov 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.03 (+0.30%) | 1,400 |
18 Nov 2021 | USD | 9.97 | 9.97 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 222,600 |
17 Nov 2021 | USD | 9.95 | 9.97 | 9.94 | 9.95 | 9.95 | -0.03 (-0.30%) | 12,300 |
16 Nov 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 1,300 |
11 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.016 (+0.16%) | 300 |
10 Nov 2021 | USD | 9.98 | 9.984 | 9.98 | 9.984 | 9.984 | +0.004 (+0.04%) | 400 |
9 Nov 2021 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.05 (-0.50%) | 1,100 |
8 Nov 2021 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.02 (+0.20%) | 400 |
5 Nov 2021 | USD | 9.98 | 10.01 | 9.98 | 10.01 | 10.01 | +0.07 (+0.70%) | 1,900 |
4 Nov 2021 | USD | 9.995 | 9.995 | 9.913 | 9.94 | 9.94 | -0.03 (-0.30%) | 2,500 |
3 Nov 2021 | USD | 9.99 | 9.99 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 1,600 |
2 Nov 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 100,800 |
1 Nov 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 4,700 |