Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.05 (+0.51%) | 25,000 |
28 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 200 |
27 Oct 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.02 (+0.20%) | 40,000 |
26 Oct 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 900 |
25 Oct 2021 | USD | 9.86 | 9.92 | 9.83 | 9.92 | 9.92 | +0.04 (+0.40%) | 5,300 |
22 Oct 2021 | USD | 9.88 | 9.88 | 9.8 | 9.88 | 9.88 | -0.02 (-0.20%) | 8,900 |
21 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 1,500 |
18 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | +0.07 (+0.71%) | 150,800 |
11 Oct 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.859 | 9.88 | 9.859 | 9.88 | 9.88 | +0.01 (+0.10%) | 800 |
7 Oct 2021 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 1,500 |
6 Oct 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 9.865 | 9.88 | 9.865 | 9.88 | 9.88 | 0.0 (0.0%) | 1,000 |
4 Oct 2021 | USD | 9.88 | 9.91 | 9.84 | 9.88 | 9.88 | -0.07 (-0.70%) | 25,300 |
1 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 2,000 |
30 Sep 2021 | USD | 9.85 | 9.95 | 9.85 | 9.95 | 9.95 | +0.01 (+0.10%) | 273,200 |
29 Sep 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.93 | 9.94 | 9.91 | 9.94 | 9.94 | -0.02 (-0.20%) | 4,100 |
22 Sep 2021 | USD | 9.92 | 9.96 | 9.92 | 9.96 | 9.96 | +0.06 (+0.61%) | 6,600 |
21 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |