Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 9.85 | 9.907 | 9.85 | 9.9 | 9.9 | +0.05 (+0.51%) | 23,000 |
16 Sep 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | -0.08 (-0.81%) | 1,000 |
14 Sep 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 1,000 |
13 Sep 2021 | USD | 9.86 | 9.93 | 9.86 | 9.92 | 9.92 | +0.074 (+0.75%) | 34,500 |
10 Sep 2021 | USD | 9.846 | 9.846 | 9.846 | 9.846 | 9.846 | -0.046 (-0.47%) | 600 |
9 Sep 2021 | USD | 9.892 | 9.892 | 9.892 | 9.892 | 9.892 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.88 | 9.892 | 9.88 | 9.892 | 9.892 | +0.012 (+0.12%) | 1,700 |
7 Sep 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.03 (+0.30%) | 10,100 |
2 Sep 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 200 |
31 Aug 2021 | USD | 9.87 | 9.9 | 9.86 | 9.87 | 9.87 | -0.02 (-0.20%) | 174,500 |
30 Aug 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 9.9 | 9.9 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 25,500 |
23 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 5,700 |
19 Aug 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 100 |
12 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 9.92 | 9.96 | 9.92 | 9.96 | 9.96 | -0.04 (-0.40%) | 4,600 |
6 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |