Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.032 (+0.32%) | 5,000 |
4 Aug 2021 | USD | 9.968 | 9.968 | 9.968 | 9.968 | 9.968 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 9.968 | 9.968 | 9.968 | 9.968 | 9.968 | +0.048 (+0.48%) | 100 |
2 Aug 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 9.925 | 9.94 | 9.87 | 9.92 | 9.92 | -0.04 (-0.40%) | 16,500 |
28 Jul 2021 | USD | 9.963 | 9.98 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 47,700 |
27 Jul 2021 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 97,300 |
26 Jul 2021 | USD | 10.1 | 10.12 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 125,600 |
23 Jul 2021 | USD | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | +0.03 (+0.30%) | 26,500 |
22 Jul 2021 | USD | 10 | 10.01 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 24,700 |
21 Jul 2021 | USD | 10.025 | 10.025 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,000 |
20 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
19 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 10.04 | 10.04 | 10 | 10 | 10 | 0.0 (0.0%) | 9,100 |
15 Jul 2021 | USD | 10 | 10.001 | 10 | 10 | 10 | 0.0 (0.0%) | 3,500 |
14 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 40,900 |
13 Jul 2021 | USD | 10 | 10.05 | 10 | 10.01 | 10.01 | -0.004 (-0.04%) | 68,200 |
12 Jul 2021 | USD | 10.006 | 10.014 | 10.006 | 10.014 | 10.014 | +0.024 (+0.24%) | 1,200 |
9 Jul 2021 | USD | 10 | 10.016 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 22,300 |
8 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 3,000 |
2 Jul 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 200 |
1 Jul 2021 | USD | 9.98 | 10.04 | 9.98 | 10 | 10 | 0.0 (0.0%) | 40,500 |
30 Jun 2021 | USD | 10 | 10.025 | 10 | 10 | 10 | 0.0 (0.0%) | 3,900 |
29 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 9.98 | 10 | 9.97 | 10 | 10 | -0.13 (-1.28%) | 13,900 |
25 Jun 2021 | USD | 10.08 | 10.13 | 10.068 | 10.13 | 10.13 | +0.05 (+0.50%) | 60,900 |
24 Jun 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.05 (+0.50%) | 300 |