Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 10.04 | 10.05 | 10.03 | 10.03 | 10.03 | +0.041 (+0.41%) | 3,100 |
22 Jun 2021 | USD | 9.989 | 9.989 | 9.989 | 9.989 | 9.989 | -0.066 (-0.66%) | 4,500 |
21 Jun 2021 | USD | 10.07 | 10.09 | 10.01 | 10.055 | 10.055 | -0.015 (-0.15%) | 36,700 |
18 Jun 2021 | USD | 10.02 | 10.14 | 10.02 | 10.07 | 10.07 | +0.09 (+0.90%) | 61,200 |
17 Jun 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 200 |
16 Jun 2021 | USD | 10.01 | 10.01 | 9.95 | 9.98 | 9.98 | -0.04 (-0.40%) | 978,700 |
15 Jun 2021 | USD | 10.02 | 10.038 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 111,200 |
14 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 13,300 |
11 Jun 2021 | USD | 9.98 | 9.98 | 9.93 | 9.95 | 9.95 | -0.05 (-0.50%) | 174,300 |
10 Jun 2021 | USD | 9.96 | 10.02 | 9.92 | 10 | 10 | 0.0 (0.0%) | 52,100 |
9 Jun 2021 | USD | 10.01 | 10.05 | 10 | 10 | 10 | -0.05 (-0.50%) | 17,600 |
8 Jun 2021 | USD | 10 | 10.05 | 9.95 | 10.05 | 10.05 | +0.03 (+0.30%) | 393,900 |
7 Jun 2021 | USD | 9.99 | 10.02 | 9.938 | 10.02 | 10.02 | +0.07 (+0.70%) | 684,700 |
4 Jun 2021 | USD | 9.95 | 9.97 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 90,900 |
3 Jun 2021 | USD | 9.965 | 9.965 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 15,700 |
2 Jun 2021 | USD | 9.92 | 9.95 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 14,000 |
1 Jun 2021 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 19,900 |
28 May 2021 | USD | 9.931 | 9.95 | 9.92 | 9.95 | 9.95 | +0.02 (+0.20%) | 9,500 |
27 May 2021 | USD | 9.89 | 9.95 | 9.89 | 9.93 | 9.93 | 0.0 (0.0%) | 363,200 |
26 May 2021 | USD | 10 | 10 | 9.92 | 9.93 | 9.93 | +0.04 (+0.40%) | 34,000 |
25 May 2021 | USD | 9.93 | 9.936 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 32,400 |
24 May 2021 | USD | 10 | 10 | 9.88 | 9.89 | 9.89 | -0.11 (-1.10%) | 264,400 |
21 May 2021 | USD | 9.98 | 10 | 9.9 | 10 | 10 | 0.0 (0.0%) | 320,000 |
20 May 2021 | USD | 9.9 | 10 | 9.87 | 10 | 10 | +0.12 (+1.21%) | 613,100 |
19 May 2021 | USD | 9.88 | 9.94 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 7,694,856 |