Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 10.24 | 10.245 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 4,600 |
29 Mar 2023 | USD | 10.24 | 10.299 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 2,100 |
28 Mar 2023 | USD | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | +0.03 (+0.29%) | 1,800 |
27 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 10.2 | 10.225 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 1,100 |
23 Mar 2023 | USD | 10.196 | 10.2 | 10.196 | 10.2 | 10.2 | +0.01 (+0.10%) | 300 |
22 Mar 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 100 |
21 Mar 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.121 (-1.17%) | 100 |
20 Mar 2023 | USD | 10.311 | 10.311 | 10.311 | 10.311 | 10.311 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 10.311 | 10.311 | 10.311 | 10.311 | 10.311 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 10.311 | 10.311 | 10.311 | 10.311 | 10.311 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 10.311 | 10.311 | 10.311 | 10.311 | 10.311 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 10.311 | 10.311 | 10.311 | 10.311 | 10.311 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 10.311 | 10.311 | 10.311 | 10.311 | 10.311 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 10.311 | 10.311 | 10.311 | 10.311 | 10.311 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 10.14 | 10.311 | 10.14 | 10.311 | 10.311 | +0.161 (+1.59%) | 2,900 |
8 Mar 2023 | USD | 10.16 | 10.17 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 900 |
7 Mar 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 100 |
6 Mar 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 100 |
3 Mar 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 100 |
2 Mar 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.02 (+0.20%) | 100 |
1 Mar 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 100 |
28 Feb 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |