Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 0.0 (0.0%) | 1 |
6 Apr 2022 | USD | 0.4387 | 0.4947 | 0.3822 | 0.3949 | 0.3949 | -0.004 (-1.10%) | 2,805 |
5 Apr 2022 | USD | 0.3589 | 0.5363 | 0.35 | 0.3993 | 0.3993 | +0.028 (+7.57%) | 5,708 |
4 Apr 2022 | USD | 0.3589 | 0.3712 | 0.3589 | 0.3712 | 0.3712 | +0.04 (+12.15%) | 361 |
1 Apr 2022 | USD | 0.35 | 0.35 | 0.331 | 0.331 | 0.331 | -0.019 (-5.43%) | 3,152 |
31 Mar 2022 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 2,500 |
30 Mar 2022 | USD | 0.35 | 0.3501 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 84,667 |
29 Mar 2022 | USD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 17,795 |
28 Mar 2022 | USD | 0.2538 | 0.35 | 0.2506 | 0.35 | 0.35 | -0.05 (-12.43%) | 6,036 |
25 Mar 2022 | USD | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.0 (0.0%) | 5 |
24 Mar 2022 | USD | 0.4 | 0.41 | 0.3997 | 0.3997 | 0.3997 | +0.05 (+14.20%) | 50,650 |
23 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.045 (-11.39%) | 4,000 |
21 Mar 2022 | USD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | +0.095 (+31.67%) | 407 |
18 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.034 (-10.29%) | 10,534 |
15 Mar 2022 | USD | 0.35 | 0.36 | 0.3344 | 0.3344 | 0.3344 | -0.045 (-11.98%) | 78,460 |
14 Mar 2022 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.0 (0.0%) | 2 |
11 Mar 2022 | USD | 0.3708 | 0.3801 | 0.3708 | 0.3799 | 0.3799 | -0.215 (-36.15%) | 1,902 |
10 Mar 2022 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.5 | 0.595 | 0.5 | 0.595 | 0.595 | +0.095 (+19%) | 4,313 |
4 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 0 |