Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.13 (-19.99%) | 5,167 |
18 Feb 2022 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.0 (0.0%) | 1 |
17 Feb 2022 | USD | 0.55 | 0.6499 | 0.55 | 0.6499 | 0.6499 | -0.015 (-2.29%) | 1,100 |
16 Feb 2022 | USD | 0.6651 | 0.6651 | 0.6651 | 0.6651 | 0.6651 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.6998 | 0.7 | 0.6651 | 0.6651 | 0.6651 | +0.055 (+9.03%) | 2,174 |
14 Feb 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.09 (-12.84%) | 100 |
10 Feb 2022 | USD | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | +0.12 (+20.67%) | 0 |
31 Jan 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.6201 | 0.627 | 0.5483 | 0.58 | 0.58 | -0.07 (-10.77%) | 34,766 |
25 Jan 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.6501 | 0.6501 | 0.65 | 0.65 | 0.65 | -0.05 (-7.16%) | 3,522 |
21 Jan 2022 | USD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.7001 | +0.03 (+4.49%) | 370 |
20 Jan 2022 | USD | 0.55 | 0.67 | 0.55 | 0.67 | 0.67 | -0.04 (-5.63%) | 47,460 |
19 Jan 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.6501 | 0.71 | 0.5158 | 0.71 | 0.71 | +0.01 (+1.43%) | 18,833 |
13 Jan 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.08 (-10.24%) | 1,500 |
12 Jan 2022 | USD | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 0.0 (0.0%) | 0 |