Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.7401 | 0.75 | 0.7401 | 0.75 | 0.75 | -0.01 (-1.32%) | 3,966 |
24 Nov 2021 | USD | 0.78 | 0.7827 | 0.72 | 0.76 | 0.76 | -0.01 (-1.30%) | 10,249 |
23 Nov 2021 | USD | 0.7601 | 0.7899 | 0.75 | 0.77 | 0.77 | +0.02 (+2.65%) | 4,071 |
22 Nov 2021 | USD | 0.79 | 0.79 | 0.7501 | 0.7501 | 0.7501 | -0.044 (-5.59%) | 200 |
19 Nov 2021 | USD | 0.74 | 0.8 | 0.74 | 0.7945 | 0.7945 | -0.005 (-0.69%) | 2,498 |
18 Nov 2021 | USD | 0.79 | 0.8 | 0.74 | 0.8 | 0.8 | +0.015 (+1.91%) | 13,806 |
17 Nov 2021 | USD | 0.8301 | 0.8301 | 0.7701 | 0.785 | 0.785 | -0.036 (-4.40%) | 99,319 |
16 Nov 2021 | USD | 0.8801 | 0.8801 | 0.8211 | 0.8211 | 0.8211 | -0.059 (-6.70%) | 36,403 |
15 Nov 2021 | USD | 0.9001 | 0.9001 | 0.8751 | 0.8801 | 0.8801 | -0.02 (-2.21%) | 1,700 |
12 Nov 2021 | USD | 0.88 | 0.9 | 0.875 | 0.9 | 0.9 | +0.01 (+1.11%) | 9,100 |
11 Nov 2021 | USD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 99 |
10 Nov 2021 | USD | 0.8901 | 0.9 | 0.89 | 0.8901 | 0.8901 | +0.01 (+1.15%) | 5,764 |
9 Nov 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.87 | 0.8999 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 2,665 |
5 Nov 2021 | USD | 0.89 | 0.9004 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 5,748 |
4 Nov 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 850 |
3 Nov 2021 | USD | 0.8899 | 0.89 | 0.8899 | 0.89 | 0.89 | +0.07 (+8.54%) | 1,442 |
2 Nov 2021 | USD | 0.73 | 0.82 | 0.73 | 0.82 | 0.82 | +0.021 (+2.56%) | 8,218 |
1 Nov 2021 | USD | 0.7999 | 0.8 | 0.79 | 0.7995 | 0.7995 | +0.05 (+6.61%) | 9,695 |
29 Oct 2021 | USD | 0.7799 | 0.7799 | 0.7396 | 0.7499 | 0.7499 | -0.02 (-2.59%) | 7,659 |
28 Oct 2021 | USD | 0.7499 | 0.7699 | 0.7499 | 0.7698 | 0.7698 | +0.074 (+10.70%) | 79,352 |
27 Oct 2021 | USD | 0.6954 | 0.6954 | 0.6954 | 0.6954 | 0.6954 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.6954 | 0.6954 | 0.6954 | 0.6954 | 0.6954 | 0.0 (0.0%) | 392 |
25 Oct 2021 | USD | 0.6727 | 0.6954 | 0.6727 | 0.6954 | 0.6954 | +0.045 (+6.98%) | 3,014 |
22 Oct 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |