Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 15,000 |
14 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 133,388 |
12 Oct 2021 | USD | 0.63 | 0.63 | 0.58 | 0.6 | 0.6 | -0.049 (-7.59%) | 47,987 |
11 Oct 2021 | USD | 0.6493 | 0.6493 | 0.6493 | 0.6493 | 0.6493 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.6299 | 0.6493 | 0.6298 | 0.6493 | 0.6493 | +0.039 (+6.44%) | 11,249 |
7 Oct 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 11,078 |
6 Oct 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.61 | 0.6148 | 0.61 | 0.61 | 0.61 | -0 (-0.05%) | 11,134 |
4 Oct 2021 | USD | 0.6001 | 0.6103 | 0.6001 | 0.6103 | 0.6103 | +0.02 (+3.46%) | 1,295 |
1 Oct 2021 | USD | 0.6701 | 0.6702 | 0.58 | 0.5899 | 0.5899 | -0.16 (-21.35%) | 13,000 |
30 Sep 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0 (+0.01%) | 3,506 |
27 Sep 2021 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.7001 | 0.7499 | 0.7 | 0.7499 | 0.7499 | -0 (-0.01%) | 2,699 |
20 Sep 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 478 |
16 Sep 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 1 |
14 Sep 2021 | USD | 0.7201 | 0.75 | 0.7001 | 0.73 | 0.73 | -0.06 (-7.59%) | 1,642 |
13 Sep 2021 | USD | 0.83 | 0.83 | 0.79 | 0.79 | 0.79 | -0.09 (-10.22%) | 9,601 |
10 Sep 2021 | USD | 0.8301 | 0.8799 | 0.8301 | 0.8799 | 0.8799 | +0.045 (+5.38%) | 1,107 |
9 Sep 2021 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.8249 | 0.835 | 0.8249 | 0.835 | 0.835 | 0.0 (0.0%) | 5,331 |
7 Sep 2021 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |