Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 80 |
31 Aug 2021 | USD | 0.93 | 0.93 | 0.8001 | 0.835 | 0.835 | -0.095 (-10.22%) | 20,844 |
30 Aug 2021 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 66 |
25 Aug 2021 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.05%) | 4,246 |
24 Aug 2021 | USD | 0.9101 | 0.94 | 0.89 | 0.9399 | 0.9399 | +0.03 (+3.27%) | 4,806 |
23 Aug 2021 | USD | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.9102 | 0.9184 | 0.9101 | 0.9101 | 0.9101 | -0.07 (-7.13%) | 3,658 |
18 Aug 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.9001 | 0.9801 | 0.9001 | 0.98 | 0.98 | -0.12 (-10.91%) | 857 |
2 Aug 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 1.09 | 1.12 | 1.01 | 1.1 | 1.1 | +0.07 (+6.80%) | 12,644 |
29 Jul 2021 | USD | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | -0.08 (-7.21%) | 5,037 |
28 Jul 2021 | USD | 1.18 | 1.18 | 1.1 | 1.11 | 1.11 | -0.085 (-7.11%) | 3,417 |
27 Jul 2021 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | +0.15 (+14.35%) | 200 |
26 Jul 2021 | USD | 1.07 | 1.07 | 1.045 | 1.045 | 1.045 | -0.065 (-5.86%) | 30,417 |
23 Jul 2021 | USD | 1.07 | 1.12 | 1.07 | 1.11 | 1.11 | -0.09 (-7.49%) | 3,707 |