Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 1.0701 | 1.1999 | 1.06 | 1.1999 | 1.1999 | +0.13 (+12.14%) | 2,050 |
21 Jul 2021 | USD | 1.06 | 1.1429 | 1.0598 | 1.07 | 1.07 | 0.0 (0.0%) | 17,799 |
20 Jul 2021 | USD | 1.25 | 1.25 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 5,150 |
19 Jul 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.11 (+11.11%) | 11,476 |
15 Jul 2021 | USD | 1.1 | 1.1 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 94,977 |