Skydeck Acquisition Corp. Warr Recent Share Price (USX:SKYAW)

USX:SKYAW - Skydeck Acquisition Corp Skydeck Acquisition Corp. Warr
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2023	USD	0.0356	0.045	0.0316	0.0441	0.0441	-0.001 (-2.22%)	2,969
22 Mar 2023	USD	0.0814	0.0814	0.045	0.0451	0.0451	+0.002 (+4.16%)	12,036
21 Mar 2023	USD	0.034	0.053	0.0335	0.0433	0.0433	+0.01 (+31.21%)	5,636
20 Mar 2023	USD	0.0881	0.0883	0.033	0.033	0.033	-0.028 (-45.90%)	4,306
17 Mar 2023	USD	0.0695	0.0695	0.03	0.061	0.061	+0.009 (+17.31%)	4,024
16 Mar 2023	USD	0.0529	0.0529	0.052	0.052	0.052	+0.003 (+6.12%)	200
15 Mar 2023	USD	0.049	0.09	0.049	0.049	0.049	+0.003 (+6.29%)	1,310
14 Mar 2023	USD	0.05	0.05	0.0461	0.0461	0.0461	+0.004 (+9.76%)	11,600
13 Mar 2023	USD	0.057	0.057	0.0301	0.042	0.042	-0.048 (-53.33%)	28,822
10 Mar 2023	USD	0.0799	0.09	0.0799	0.09	0.09	+0.01 (+12.50%)	1,692
9 Mar 2023	USD	0.0965	0.0965	0.035	0.08	0.08	+0.035 (+77.78%)	22,067
8 Mar 2023	USD	0.0598	0.0751	0.0419	0.045	0.045	-0.005 (-10%)	31,457
7 Mar 2023	USD	0.055	0.067	0.05	0.05	0.05	-0.001 (-1.96%)	5,130
6 Mar 2023	USD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	33
3 Mar 2023	USD	0.06	0.0605	0.0349	0.051	0.051	-0.01 (-16.94%)	21,729
2 Mar 2023	USD	0.0614	0.0614	0.0614	0.0614	0.0614	0.0 (0.0%)	0
1 Mar 2023	USD	0.0614	0.0614	0.0614	0.0614	0.0614	0.0 (0.0%)	33
28 Feb 2023	USD	0.0617	0.0647	0.0614	0.0614	0.0614	-0.002 (-3.31%)	1,266
27 Feb 2023	USD	0.08	0.08	0.0613	0.0635	0.0635	-0.017 (-21.12%)	6,059
24 Feb 2023	USD	0.08	0.1014	0.08	0.0805	0.0805	+0.008 (+10.88%)	11,242
23 Feb 2023	USD	0.0631	0.1343	0.0631	0.0726	0.0726	-0.003 (-3.33%)	1,796
22 Feb 2023	USD	0.0625	0.1371	0.0625	0.0751	0.0751	+0.002 (+2.18%)	8,205
21 Feb 2023	USD	0.0986	0.1368	0.0511	0.0735	0.0735	-0.005 (-6.73%)	12,068
17 Feb 2023	USD	0.0506	0.079	0.0506	0.0788	0.0788	-0.01 (-11.46%)	3,707
16 Feb 2023	USD	0.127	0.127	0.074	0.089	0.089	-0.051 (-36.43%)	11,768
15 Feb 2023	USD	0.075	0.149	0.0462	0.14	0.14	+0.085 (+153.16%)	10,293
14 Feb 2023	USD	0.0553	0.0553	0.0553	0.0553	0.0553	0.0 (0.0%)	0
13 Feb 2023	USD	0.0972	0.0972	0.0505	0.0553	0.0553	-0.008 (-13.05%)	4,351
10 Feb 2023	USD	0.0972	0.0972	0.057	0.0636	0.0636	-0.005 (-7.69%)	6,259
9 Feb 2023	USD	0.0781	0.0992	0.038	0.0689	0.0689	+0.017 (+31.74%)	92,442

First
1
2
3
4
5
Last

Unicorn Response |