Skydeck Acquisition Corp. Warr Recent Share Price (USX:SKYAW)

USX:SKYAW - Skydeck Acquisition Corp Skydeck Acquisition Corp. Warr
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2023	USD	0.0382	0.0609	0.0382	0.0523	0.0523	-0.026 (-33.29%)	8,310
7 Feb 2023	USD	0.081	0.081	0.072	0.0784	0.0784	-0.002 (-2%)	3,029
6 Feb 2023	USD	0.051	0.0814	0.051	0.08	0.08	-0.02 (-20%)	3,676
3 Feb 2023	USD	0.0351	0.1	0.0351	0.1	0.1	+0.038 (+60.77%)	6,501
2 Feb 2023	USD	0.066	0.0693	0.0415	0.0622	0.0622	-0.014 (-18.16%)	4,640
1 Feb 2023	USD	0.085	0.0998	0.0759	0.076	0.076	+0.017 (+28.81%)	6,003
31 Jan 2023	USD	0.0355	0.059	0.0354	0.059	0.059	-0.018 (-23.87%)	6,012
30 Jan 2023	USD	0.0983	0.1	0.0775	0.0775	0.0775	+0.016 (+25.61%)	6,555
27 Jan 2023	USD	0.0357	0.0617	0.0356	0.0617	0.0617	-0.008 (-11.73%)	4,890
26 Jan 2023	USD	0.1	0.1	0.068	0.0699	0.0699	+0.018 (+33.65%)	7,405
25 Jan 2023	USD	0.0966	0.0966	0.0317	0.0523	0.0523	-0.076 (-59.33%)	10,355
24 Jan 2023	USD	0.3092	0.3192	0.1286	0.1286	0.1286	+0.091 (+245.70%)	6,207
23 Jan 2023	USD	0.0301	0.0393	0.0301	0.0372	0.0372	-0.028 (-42.77%)	145,701
20 Jan 2023	USD	0.06	0.0787	0.0508	0.065	0.065	+0.032 (+95.78%)	4,559
19 Jan 2023	USD	0.0332	0.0332	0.0332	0.0332	0.0332	0.0 (0.0%)	0
18 Jan 2023	USD	0.0332	0.0332	0.0332	0.0332	0.0332	0.0 (0.0%)	10
17 Jan 2023	USD	0.0597	0.0597	0.0308	0.0332	0.0332	-0.007 (-17.00%)	3,600
13 Jan 2023	USD	0.04	0.04	0.04	0.04	0.04	+0.01 (+33.33%)	1,100
12 Jan 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
11 Jan 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
10 Jan 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
9 Jan 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
6 Jan 2023	USD	0.04	0.04	0.03	0.03	0.03	-0.04 (-57.14%)	0
5 Jan 2023	USD	0.07	0.07	0.07	0.07	0.07	+0.04 (+133.33%)	1,701
4 Jan 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
3 Jan 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
30 Dec 2022	USD	0.01	0.03	0.01	0.03	0.03	+0.022 (+279.75%)	0
29 Dec 2022	USD	0.01	0.01	0.0021	0.0079	0.0079	-0.017 (-68.40%)	52,701
28 Dec 2022	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
27 Dec 2022	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |