Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 21,899 |
20 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-19.68%) | 0 |
8 Dec 2022 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0292 | 0.0306 | 0.0202 | 0.0249 | 0.0249 | -0.004 (-12.94%) | 5,843 |
6 Dec 2022 | USD | 0.065 | 0.094 | 0.0286 | 0.0286 | 0.0286 | -0.061 (-68.22%) | 26,589 |
5 Dec 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.05 (+125.00%) | 667 |
1 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 600 |
30 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.015 (-33.18%) | 615 |
29 Nov 2022 | USD | 0.201 | 0.201 | 0.0449 | 0.0449 | 0.0449 | +0.015 (+49.17%) | 5,426 |
28 Nov 2022 | USD | 0.03 | 0.037 | 0.03 | 0.0301 | 0.0301 | +0.003 (+9.85%) | 4,394 |
25 Nov 2022 | USD | 0.1 | 0.1 | 0.0274 | 0.0274 | 0.0274 | +0.007 (+37%) | 3,100 |
23 Nov 2022 | USD | 0.05 | 0.05 | 0.0016 | 0.02 | 0.02 | -0.03 (-60%) | 79,932 |
22 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.05 | 0.0501 | 0.05 | 0.05 | 0.05 | -0 (-0.20%) | 56,829 |
18 Nov 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 333 |
17 Nov 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |