Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0503 | 0.0503 | 0.0501 | 0.0501 | 0.0501 | -0.025 (-33.20%) | 0 |
7 Nov 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0501 | 0.075 | 0.0501 | 0.075 | 0.075 | +0.025 (+49.40%) | 874 |
3 Nov 2022 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | -0.047 (-48.14%) | 7,000 |
1 Nov 2022 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.09 | 0.1068 | 0.09 | 0.0968 | 0.0968 | -0.002 (-2.12%) | 32,165 |
21 Oct 2022 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | +0.009 (+9.89%) | 100 |
19 Oct 2022 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 2,268 |
18 Oct 2022 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | +0.02 (+22.22%) | 900 |
17 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0 (-0.33%) | 976 |
14 Oct 2022 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.125 | 0.125 | 0.09 | 0.0903 | 0.0903 | -0.028 (-23.54%) | 0 |
7 Oct 2022 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.1 | 0.1181 | 0.09 | 0.1181 | 0.1181 | -0.012 (-9.15%) | 22,595 |
5 Oct 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.04 (+44.44%) | 1,200 |
3 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.025 (-21.74%) | 2,580 |
30 Sep 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 819 |