Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 10,400 |
28 Sep 2022 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | -0.025 (-17.53%) | 1,410 |
27 Sep 2022 | USD | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 0.1455 | -0.055 (-27.54%) | 100 |
26 Sep 2022 | USD | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.1787 | 0.2008 | 0.1787 | 0.2008 | 0.2008 | -0.025 (-11.19%) | 0 |
8 Sep 2022 | USD | 0.2493 | 0.2493 | 0.2193 | 0.2261 | 0.2261 | -0.049 (-17.66%) | 1,710 |
7 Sep 2022 | USD | 0.2746 | 0.2746 | 0.2746 | 0.2746 | 0.2746 | -0.025 (-8.47%) | 200 |
6 Sep 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.125 (+71.72%) | 7,310 |
1 Sep 2022 | USD | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | -0.025 (-12.65%) | 170 |
29 Aug 2022 | USD | 0.1101 | 0.2 | 0.11 | 0.2 | 0.2 | +0.08 (+65.98%) | 1,873 |
26 Aug 2022 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 66 |
19 Aug 2022 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |