Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.1401 | 0.16 | 0.1205 | 0.1205 | 0.1205 | -0.034 (-22.11%) | 0 |
15 Aug 2022 | USD | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | -0.025 (-14.06%) | 133 |
11 Aug 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.059 (-24.62%) | 0 |
4 Aug 2022 | USD | 0.25 | 0.2999 | 0.2388 | 0.2388 | 0.2388 | +0.098 (+69.36%) | 534 |
3 Aug 2022 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 31 |
1 Aug 2022 | USD | 0.1311 | 0.151 | 0.1311 | 0.141 | 0.141 | +0.011 (+8.46%) | 1,000 |
29 Jul 2022 | USD | 0.13 | 0.1301 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 3,533 |
28 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.008 (-5.59%) | 4,300 |
27 Jul 2022 | USD | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.1678 | 0.1678 | 0.1377 | 0.1377 | 0.1377 | -0.082 (-37.41%) | 600 |
22 Jul 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.109 (+98.02%) | 110 |
21 Jul 2022 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 76 |
20 Jul 2022 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | +0.001 (+0.91%) | 6,000 |
19 Jul 2022 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.15 | 0.15 | 0.1 | 0.1101 | 0.1101 | -0.04 (-26.60%) | 46,733 |
15 Jul 2022 | USD | 0.085 | 0.15 | 0.085 | 0.15 | 0.15 | +0.051 (+51.82%) | 59,864 |
14 Jul 2022 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | +0.014 (+16.10%) | 100 |
13 Jul 2022 | USD | 0.0737 | 0.0851 | 0.0737 | 0.0851 | 0.0851 | -0.014 (-13.87%) | 733 |
12 Jul 2022 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.1528 | 0.1528 | 0.08 | 0.0988 | 0.0988 | -0.081 (-45.11%) | 25,866 |
7 Jul 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |