Skydeck Acquisition Corp. Warr Recent Share Price (USX:SKYAW)

USX:SKYAW - Skydeck Acquisition Corp Skydeck Acquisition Corp. Warr
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2022	USD	0.21	0.303	0.21	0.25	0.25	+0.041 (+19.62%)	7,961
19 May 2022	USD	0.053	0.2099	0.053	0.209	0.209	-0.041 (-16.37%)	13,621
18 May 2022	USD	0.2499	0.2499	0.2499	0.2499	0.2499	0.0 (0.0%)	0
17 May 2022	USD	0.2499	0.2499	0.2499	0.2499	0.2499	0.0 (0.0%)	0
16 May 2022	USD	0.2329	0.2499	0.2329	0.2499	0.2499	+0.029 (+13.23%)	200
13 May 2022	USD	0.28	0.28	0.2207	0.2207	0.2207	-0.059 (-21.18%)	8,224
12 May 2022	USD	0.28	0.28	0.28	0.28	0.28	-0.02 (-6.67%)	1,669
11 May 2022	USD	0.3	0.3	0.3	0.3	0.3	+0 (+0.03%)	290
10 May 2022	USD	0.2999	0.2999	0.2999	0.2999	0.2999	0.0 (0.0%)	7
9 May 2022	USD	0.41	0.41	0.2999	0.2999	0.2999	-0 (-0.03%)	3,641
6 May 2022	USD	0.291	0.427	0.2909	0.3	0.3	-0.02 (-6.25%)	7,036
5 May 2022	USD	0.32	0.32	0.32	0.32	0.32	+0.002 (+0.57%)	2,278
4 May 2022	USD	0.33	0.3301	0.3182	0.3182	0.3182	-0.019 (-5.69%)	10,656
3 May 2022	USD	0.4345	0.4345	0.3374	0.3374	0.3374	-0.033 (-8.81%)	3,585
2 May 2022	USD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
29 Apr 2022	USD	0.3999	0.4	0.37	0.37	0.37	-0.067 (-15.33%)	10,857
28 Apr 2022	USD	0.45	0.5716	0.4	0.437	0.437	+0.014 (+3.31%)	4,402
27 Apr 2022	USD	0.445	0.4946	0.3955	0.423	0.423	+0.042 (+11.02%)	4,010
26 Apr 2022	USD	0.5036	0.5036	0.381	0.381	0.381	-0.119 (-23.78%)	2,070
25 Apr 2022	USD	0.4999	0.4999	0.4999	0.4999	0.4999	0.0 (0.0%)	0
22 Apr 2022	USD	0.453	0.4999	0.4159	0.4999	0.4999	+0.03 (+6.36%)	1,230
21 Apr 2022	USD	0.4445	0.48	0.414	0.47	0.47	+0.017 (+3.68%)	2,415
20 Apr 2022	USD	0.4489	0.4533	0.4489	0.4533	0.4533	+0.009 (+2.09%)	210
19 Apr 2022	USD	0.4137	0.444	0.3997	0.444	0.444	+0.003 (+0.57%)	602
18 Apr 2022	USD	0.6023	0.6023	0.37	0.4415	0.4415	+0.001 (+0.30%)	7,630
14 Apr 2022	USD	0.4021	0.4402	0.4021	0.4402	0.4402	+0.009 (+2.16%)	1,103
13 Apr 2022	USD	0.39	0.4309	0.39	0.4309	0.4309	+0.001 (+0.23%)	925
12 Apr 2022	USD	0.4582	0.4582	0.4299	0.4299	0.4299	-0.04 (-8.53%)	309
11 Apr 2022	USD	0.3589	0.6337	0.3454	0.47	0.47	+0.075 (+19.02%)	16,408
8 Apr 2022	USD	0.3949	0.3949	0.3949	0.3949	0.3949	0.0 (0.0%)	0

First
7
8
9
10
11
Last

Unicorn Response |