Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 5,800 |
4 May 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+20.00%) | 6,339 |
28 Apr 2023 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 0.001 | -0.001 (-52.38%) | 6,000 |
27 Apr 2023 | USD | 0.0016 | 0.0021 | 0.0011 | 0.0021 | 0.0021 | +0.001 (+75%) | 9,400 |
26 Apr 2023 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-40%) | 20,798 |
25 Apr 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 3,200 |
24 Apr 2023 | USD | 0.0048 | 0.0048 | 0.001 | 0.0021 | 0.0021 | -0.018 (-89.60%) | 92,811 |
21 Apr 2023 | USD | 0.0251 | 0.0441 | 0.0168 | 0.0202 | 0.0202 | +0.008 (+66.94%) | 16,688 |
20 Apr 2023 | USD | 0.0216 | 0.0216 | 0.0121 | 0.0121 | 0.0121 | -0.011 (-47.39%) | 2,956 |
19 Apr 2023 | USD | 0.0264 | 0.0292 | 0.02 | 0.023 | 0.023 | +0.003 (+15%) | 8,033 |
18 Apr 2023 | USD | 0.0199 | 0.0589 | 0.0156 | 0.02 | 0.02 | +0.008 (+65.29%) | 22,206 |
17 Apr 2023 | USD | 0.0211 | 0.022 | 0.009 | 0.0121 | 0.0121 | -0.009 (-43.19%) | 249,667 |
14 Apr 2023 | USD | 0.03 | 0.03 | 0.021 | 0.0213 | 0.0213 | -0.008 (-28.04%) | 272,452 |
13 Apr 2023 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.0324 | 0.0476 | 0.0296 | 0.0296 | 0.0296 | -0.045 (-60.53%) | 1,200 |
11 Apr 2023 | USD | 0.0296 | 0.075 | 0.0296 | 0.075 | 0.075 | +0.055 (+275.00%) | 3,766 |
10 Apr 2023 | USD | 0.0332 | 0.0332 | 0.02 | 0.02 | 0.02 | +0.009 (+73.91%) | 501 |
6 Apr 2023 | USD | 0.041 | 0.071 | 0.0115 | 0.0115 | 0.0115 | +0.001 (+10.58%) | 6,021 |
5 Apr 2023 | USD | 0.0208 | 0.0208 | 0.01 | 0.0104 | 0.0104 | -0.011 (-50.71%) | 138,750 |
4 Apr 2023 | USD | 0.0301 | 0.0301 | 0.0195 | 0.0211 | 0.0211 | -0.009 (-29.90%) | 188,350 |
3 Apr 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.002 (-7.38%) | 51,889 |
31 Mar 2023 | USD | 0.04 | 0.04 | 0.0325 | 0.0325 | 0.0325 | -0.015 (-32.29%) | 4,685 |
30 Mar 2023 | USD | 0.0649 | 0.0663 | 0.048 | 0.048 | 0.048 | +0.014 (+41.18%) | 2,105 |
29 Mar 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.03 | 0.0362 | 0.03 | 0.034 | 0.034 | -0.01 (-22.90%) | 31,201 |
24 Mar 2023 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |