First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
USD |
38.465 |
38.72 |
38.16 |
38.1725 |
38.1725 |
-0.565 (-1.46%)
|
2,655 |
| 24 Apr 2024 |
USD |
38.865 |
39.065 |
38.7375 |
38.7375 |
38.7375 |
+0.158 (+0.41%)
|
2,613 |
| 23 Apr 2024 |
USD |
37.9 |
38.58 |
37.875 |
38.58 |
38.58 |
+1.282 (+3.44%)
|
8,899 |
| 22 Apr 2024 |
USD |
37.57 |
37.57 |
37.2975 |
37.2975 |
37.2975 |
-0.297 (-0.79%)
|
2,639 |
| 19 Apr 2024 |
USD |
37.63 |
37.825 |
37.5 |
37.595 |
37.595 |
-0.845 (-2.20%)
|
24,379 |
| 18 Apr 2024 |
USD |
38.315 |
38.475 |
38.3 |
38.44 |
38.44 |
+0.055 (+0.14%)
|
3,028 |
| 17 Apr 2024 |
USD |
38.715 |
38.805 |
38.385 |
38.385 |
38.385 |
-0.068 (-0.18%)
|
782 |
| 16 Apr 2024 |
USD |
38.455 |
38.54 |
38.27 |
38.4525 |
38.4525 |
-0.682 (-1.74%)
|
2,920 |
| 15 Apr 2024 |
USD |
39.59 |
39.74 |
39.035 |
39.135 |
39.135 |
-0.58 (-1.46%)
|
87 |
| 12 Apr 2024 |
USD |
40.39 |
40.405 |
39.715 |
39.715 |
39.715 |
-0.212 (-0.53%)
|
209 |
| 11 Apr 2024 |
USD |
39.88 |
40.26 |
39.695 |
39.9275 |
39.9275 |
-0.03 (-0.08%)
|
1,919 |
| 10 Apr 2024 |
USD |
40.745 |
40.78 |
39.545 |
39.9575 |
39.9575 |
-0.297 (-0.74%)
|
9,648 |
| 9 Apr 2024 |
USD |
40.33 |
40.59 |
40.255 |
40.255 |
40.255 |
-0.07 (-0.17%)
|
1,061 |
| 8 Apr 2024 |
USD |
40.14 |
40.36 |
40.115 |
40.325 |
40.325 |
+0.305 (+0.76%)
|
696 |
| 5 Apr 2024 |
USD |
39.805 |
40.02 |
39.67 |
40.02 |
40.02 |
-0.532 (-1.31%)
|
3,257 |
| 4 Apr 2024 |
USD |
40.565 |
40.565 |
40.2 |
40.5525 |
40.5525 |
+0.39 (+0.97%)
|
4,026 |
| 3 Apr 2024 |
USD |
39.795 |
40.1625 |
39.53 |
40.1625 |
40.1625 |
+0.657 (+1.66%)
|
8,728 |
| 2 Apr 2024 |
USD |
40.62 |
40.99 |
39.26 |
39.505 |
39.505 |
-0.955 (-2.36%)
|
10,343 |
| 28 Mar 2024 |
USD |
40.41 |
40.46 |
40.115 |
40.46 |
40.46 |
+0.405 (+1.01%)
|
242 |
| 27 Mar 2024 |
USD |
40.61 |
40.67 |
39.98 |
40.055 |
40.055 |
-0.527 (-1.30%)
|
1,274 |
| 26 Mar 2024 |
USD |
40.555 |
40.65 |
40.505 |
40.5825 |
40.5825 |
+0.147 (+0.36%)
|
457 |
| 25 Mar 2024 |
USD |
40.36 |
40.565 |
40.275 |
40.435 |
40.435 |
+0.098 (+0.24%)
|
837 |
| 22 Mar 2024 |
USD |
40.67 |
40.685 |
40.23 |
40.3375 |
40.3375 |
-0.743 (-1.81%)
|
3,917 |
| 21 Mar 2024 |
USD |
41.175 |
41.175 |
41.06 |
41.08 |
41.08 |
+1.127 (+2.82%)
|
340 |
| 20 Mar 2024 |
USD |
39.945 |
39.99 |
39.785 |
39.9525 |
39.9525 |
+0.122 (+0.31%)
|
310 |
| 19 Mar 2024 |
USD |
39.46 |
39.965 |
39.46 |
39.83 |
39.83 |
+0.025 (+0.06%)
|
302 |
| 18 Mar 2024 |
USD |
39.86 |
39.86 |
39.35 |
39.805 |
39.805 |
+0.585 (+1.49%)
|
1,403 |
| 15 Mar 2024 |
USD |
39.96 |
40 |
39.22 |
39.22 |
39.22 |
-0.723 (-1.81%)
|
2,732 |
| 14 Mar 2024 |
USD |
40.56 |
40.575 |
39.9425 |
39.9425 |
39.9425 |
-0.427 (-1.06%)
|
2,107 |
| 13 Mar 2024 |
USD |
40.38 |
40.52 |
40.245 |
40.37 |
40.37 |
-0.08 (-0.20%)
|
14,545 |
