1 Followers LSE:SKYU - First Trust Cloud Computing UCITS ETF Class A USD Accumulation First Trust Cloud Computing UC
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Aug 2022 USD 32.82 32.27 32.82 32.432 32.432 -0.285 (-0.87%) 503
15 Aug 2022 USD 32.718 32.615 32.635 32.718 32.718 +0.09 (+0.28%) 7,048
12 Aug 2022 USD 32.645 32.455 32.455 32.627 32.627 -0.142 (-0.43%) 2,239
11 Aug 2022 USD 33.49 32.69 32.975 32.77 32.77 -0.07 (-0.21%) 6,267
10 Aug 2022 USD 32.84 31.385 31.415 32.84 32.84 +1.475 (+4.70%) 18,634
9 Aug 2022 USD 32.16 31.345 32.16 31.365 31.365 -1.048 (-3.23%) 7,631
8 Aug 2022 USD 32.63 31.83 31.925 32.413 32.413 +1.115 (+3.56%) 7,181
5 Aug 2022 USD 31.845 30.96 31.595 31.297 31.297 +0.338 (+1.09%) 8,109
4 Aug 2022 USD 31.615 30.96 31.415 30.96 30.96 +0.185 (+0.60%) 5
3 Aug 2022 USD 30.84 30.215 30.215 30.775 30.775 +0.8 (+2.67%) 2,051
2 Aug 2022 USD 30.02 29.37 29.465 29.975 29.975 -0.01 (-0.03%) 9,528
1 Aug 2022 USD 29.985 29.115 29.525 29.985 29.985 +0.765 (+2.62%) 7,152
29 Jul 2022 USD 29.22 29.22 29.22 29.22 29.22 +0.022 (+0.08%) 0
28 Jul 2022 USD 29.198 28.605 28.605 29.198 29.198 +0.787 (+2.77%) 8,272
27 Jul 2022 USD 28.41 28.29 28.29 28.41 28.41 +0.695 (+2.51%) 761
26 Jul 2022 USD 28.555 27.715 28.555 27.715 27.715 -1.125 (-3.90%) 2,347
25 Jul 2022 USD 29.3 28.62 29.025 28.84 28.84 -0.448 (-1.53%) 129,372
22 Jul 2022 USD 30.085 29.288 30.085 29.288 29.288 -0.522 (-1.75%) 2,072
21 Jul 2022 USD 29.815 29.645 29.705 29.81 29.81 +0.092 (+0.31%) 862
20 Jul 2022 USD 29.718 29.718 29.718 29.718 29.718 +1.498 (+5.31%) 2,900
19 Jul 2022 USD 28.22 27.85 27.9 28.22 28.22 -0.07 (-0.25%) 2,043
18 Jul 2022 USD 28.51 28.04 28.25 28.29 28.29 +0.7 (+2.54%) 5,415
15 Jul 2022 USD 27.59 27.345 27.345 27.59 27.59 +0.38 (+1.40%) 419
14 Jul 2022 USD 27.805 26.965 27.55 27.21 27.21 -0.87 (-3.10%) 5,501
13 Jul 2022 USD 28.285 27.635 28.045 28.08 28.08 -0.307 (-1.08%) 9,799
12 Jul 2022 USD 28.96 28.17 28.48 28.387 28.387 -0.733 (-2.52%) 5,790
11 Jul 2022 USD 29.67 29 29.385 29.12 29.12 -1.242 (-4.09%) 10,689
8 Jul 2022 USD 30.38 29.435 29.825 30.363 30.363 +0.632 (+2.13%) 26,908
7 Jul 2022 USD 29.855 28.96 28.96 29.73 29.73 +0.772 (+2.67%) 77,825
6 Jul 2022 USD 29.58 28.957 29.345 28.957 28.957 +0.623 (+2.20%) 8,915



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms