First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
USD |
40.27 |
40.325 |
40.16 |
40.2325 |
40.2325 |
+0.412 (+1.04%)
|
1,086 |
| 27 Jun 2024 |
USD |
39.175 |
39.82 |
39.12 |
39.82 |
39.82 |
+0.73 (+1.87%)
|
506 |
| 26 Jun 2024 |
USD |
38.9 |
39.09 |
38.81 |
39.09 |
39.09 |
+0.198 (+0.51%)
|
1,737 |
| 25 Jun 2024 |
USD |
38.785 |
38.8925 |
38.785 |
38.8925 |
38.8925 |
-0.028 (-0.07%)
|
5,277 |
| 24 Jun 2024 |
USD |
39 |
39.12 |
38.81 |
38.92 |
38.92 |
+0.217 (+0.56%)
|
8,753 |
| 21 Jun 2024 |
USD |
38.685 |
38.98 |
38.5963 |
38.7025 |
38.7025 |
-0.168 (-0.43%)
|
1,539 |
| 20 Jun 2024 |
USD |
38.96 |
38.995 |
38.87 |
38.87 |
38.87 |
+0.072 (+0.19%)
|
741 |
| 19 Jun 2024 |
USD |
38.84 |
38.86 |
38.77 |
38.7975 |
38.7975 |
-0.033 (-0.08%)
|
463 |
| 18 Jun 2024 |
USD |
38.755 |
39.03 |
38.755 |
38.83 |
38.83 |
+0.335 (+0.87%)
|
28 |
| 17 Jun 2024 |
USD |
38.705 |
38.825 |
38.475 |
38.495 |
38.495 |
-0.107 (-0.28%)
|
2,413 |
| 14 Jun 2024 |
USD |
38.455 |
38.66 |
38.455 |
38.6025 |
38.6025 |
-0.115 (-0.30%)
|
2,144 |
| 13 Jun 2024 |
USD |
39.185 |
39.185 |
38.675 |
38.7175 |
38.7175 |
-0.412 (-1.05%)
|
1,464 |
| 12 Jun 2024 |
USD |
39.1 |
39.29 |
39.005 |
39.13 |
39.13 |
+0.96 (+2.52%)
|
3,176 |
| 11 Jun 2024 |
USD |
38.28 |
38.28 |
38.17 |
38.17 |
38.17 |
-0.285 (-0.74%)
|
2,450 |
| 10 Jun 2024 |
USD |
38.185 |
38.455 |
38.05 |
38.455 |
38.455 |
+0.065 (+0.17%)
|
4,556 |
| 7 Jun 2024 |
USD |
38.165 |
38.435 |
38.165 |
38.39 |
38.39 |
-0.107 (-0.28%)
|
540 |
| 6 Jun 2024 |
USD |
38.335 |
38.4975 |
38.125 |
38.4975 |
38.4975 |
+0.5 (+1.32%)
|
573 |
| 5 Jun 2024 |
USD |
37.95 |
38.165 |
37.95 |
37.9975 |
37.9975 |
+0.39 (+1.04%)
|
144 |
| 4 Jun 2024 |
USD |
37.31 |
37.67 |
37.29 |
37.6075 |
37.6075 |
+0.09 (+0.24%)
|
4,037 |
| 3 Jun 2024 |
USD |
37.96 |
38.29 |
37.485 |
37.5175 |
37.5175 |
+0.305 (+0.82%)
|
3,439 |
| 31 May 2024 |
USD |
37.98 |
38.09 |
37.2125 |
37.2125 |
37.2125 |
-1.405 (-3.64%)
|
1,663 |
| 30 May 2024 |
USD |
39.75 |
39.75 |
38.6175 |
38.6175 |
38.6175 |
-1.34 (-3.35%)
|
375 |
| 29 May 2024 |
USD |
39.835 |
39.9575 |
39.43 |
39.9575 |
39.9575 |
-0.122 (-0.31%)
|
3,410 |
| 28 May 2024 |
USD |
39.97 |
40.085 |
39.97 |
40.08 |
40.08 |
-0.028 (-0.07%)
|
6,231 |
| 24 May 2024 |
USD |
40.135 |
40.145 |
39.98 |
40.1075 |
40.1075 |
-0.355 (-0.88%)
|
5,225 |
| 23 May 2024 |
USD |
40.875 |
40.945 |
40.39 |
40.4625 |
40.4625 |
-0.205 (-0.50%)
|
1,664 |
| 22 May 2024 |
USD |
40.61 |
40.6675 |
40.535 |
40.6675 |
40.6675 |
+0.043 (+0.10%)
|
356 |
| 21 May 2024 |
USD |
40.705 |
40.705 |
40.615 |
40.625 |
40.625 |
-0.142 (-0.35%)
|
108 |
| 20 May 2024 |
USD |
40.61 |
40.7675 |
40.53 |
40.7675 |
40.7675 |
+0.235 (+0.58%)
|
5 |
| 17 May 2024 |
USD |
40.53 |
40.5325 |
40.32 |
40.5325 |
40.5325 |
-0.052 (-0.13%)
|
136 |
