First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
USD |
33.43 |
33.865 |
33.39 |
33.8575 |
33.8575 |
+0.502 (+1.51%)
|
84 |
| 28 Jul 2023 |
USD |
33.18 |
33.615 |
33.17 |
33.355 |
33.355 |
-0.235 (-0.70%)
|
13,191 |
| 27 Jul 2023 |
USD |
33.545 |
33.735 |
33.515 |
33.59 |
33.59 |
+0.555 (+1.68%)
|
2,917 |
| 26 Jul 2023 |
USD |
33.135 |
33.17 |
32.98 |
33.035 |
33.035 |
-0.24 (-0.72%)
|
3,041 |
| 25 Jul 2023 |
USD |
33.015 |
33.285 |
32.885 |
33.275 |
33.275 |
+0.338 (+1.02%)
|
9,702 |
| 24 Jul 2023 |
USD |
33.135 |
33.21 |
32.9375 |
32.9375 |
32.9375 |
-0.375 (-1.13%)
|
866 |
| 21 Jul 2023 |
USD |
33.255 |
33.525 |
33.065 |
33.3125 |
33.3125 |
-0.172 (-0.52%)
|
426 |
| 20 Jul 2023 |
USD |
34.01 |
34.01 |
33.485 |
33.485 |
33.485 |
-0.89 (-2.59%)
|
2,967 |
| 19 Jul 2023 |
USD |
33.945 |
34.525 |
33.925 |
34.375 |
34.375 |
+0.802 (+2.39%)
|
1,475 |
| 18 Jul 2023 |
USD |
33.495 |
33.66 |
33.375 |
33.5725 |
33.5725 |
+0.06 (+0.18%)
|
257 |
| 17 Jul 2023 |
USD |
33.28 |
33.5125 |
33.275 |
33.5125 |
33.5125 |
+0.158 (+0.47%)
|
9 |
| 14 Jul 2023 |
USD |
33.455 |
33.63 |
33.355 |
33.355 |
33.355 |
+0.04 (+0.12%)
|
1,964 |
| 13 Jul 2023 |
USD |
32.805 |
33.315 |
32.805 |
33.315 |
33.315 |
+0.738 (+2.26%)
|
1,549 |
| 12 Jul 2023 |
USD |
32.88 |
32.88 |
32.5775 |
32.5775 |
32.5775 |
+0.343 (+1.06%)
|
5,003 |
| 11 Jul 2023 |
USD |
32.115 |
32.235 |
32.115 |
32.235 |
32.235 |
+0.378 (+1.18%)
|
19 |
| 10 Jul 2023 |
USD |
31.54 |
31.8575 |
31.385 |
31.8575 |
31.8575 |
+0.11 (+0.35%)
|
3,528 |
| 7 Jul 2023 |
USD |
31.47 |
31.795 |
31.34 |
31.7475 |
31.7475 |
+0.623 (+2.00%)
|
10,279 |
| 6 Jul 2023 |
USD |
31.675 |
31.675 |
31.125 |
31.125 |
31.125 |
-0.635 (-2.00%)
|
1,064 |
| 5 Jul 2023 |
USD |
31.925 |
31.925 |
31.675 |
31.76 |
31.76 |
+0.16 (+0.51%)
|
451 |
| 4 Jul 2023 |
USD |
31.6 |
31.8713 |
31.6 |
31.6 |
31.6 |
-0.258 (-0.81%)
|
153 |
| 3 Jul 2023 |
USD |
31.5 |
32.045 |
31.5 |
31.8575 |
31.8575 |
-0.27 (-0.84%)
|
538 |
| 30 Jun 2023 |
USD |
31.84 |
32.205 |
31.84 |
32.1275 |
32.1275 |
+0.455 (+1.44%)
|
2,523 |
| 29 Jun 2023 |
USD |
31.645 |
31.735 |
31.405 |
31.6725 |
31.6725 |
+0.022 (+0.07%)
|
422 |
| 28 Jun 2023 |
USD |
31.345 |
31.65 |
31.345 |
31.65 |
31.65 |
+0.542 (+1.74%)
|
151 |
| 27 Jun 2023 |
USD |
30.995 |
31.1075 |
30.915 |
31.1075 |
31.1075 |
-0.007 (-0.02%)
|
825 |
| 26 Jun 2023 |
USD |
31.26 |
31.26 |
31.035 |
31.115 |
31.115 |
+0.11 (+0.35%)
|
1,235 |
| 23 Jun 2023 |
USD |
31.155 |
31.155 |
31.005 |
31.005 |
31.005 |
-0.328 (-1.05%)
|
5,152 |
| 22 Jun 2023 |
USD |
31.165 |
31.3325 |
31.105 |
31.3325 |
31.3325 |
-0.005 (-0.02%)
|
36,781 |
| 21 Jun 2023 |
USD |
32.025 |
32.08 |
31.32 |
31.3375 |
31.3375 |
-0.598 (-1.87%)
|
669 |
| 20 Jun 2023 |
USD |
32.34 |
32.405 |
31.935 |
31.935 |
31.935 |
-0.405 (-1.25%)
|
7,205 |
