First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
USD |
32.43 |
32.7 |
32.34 |
32.34 |
32.34 |
-0.24 (-0.74%)
|
2,580 |
| 16 Jun 2023 |
USD |
32.805 |
32.9 |
32.58 |
32.58 |
32.58 |
+0.02 (+0.06%)
|
1,772 |
| 15 Jun 2023 |
USD |
32.295 |
32.56 |
32.105 |
32.56 |
32.56 |
+0.12 (+0.37%)
|
1,945 |
| 14 Jun 2023 |
USD |
32.485 |
32.485 |
32.17 |
32.44 |
32.44 |
+0.163 (+0.50%)
|
1,694 |
| 13 Jun 2023 |
USD |
32.075 |
32.31 |
24.94 |
32.2775 |
32.2775 |
+0.772 (+2.45%)
|
5,465 |
| 12 Jun 2023 |
USD |
31.52 |
31.52 |
31.33 |
31.505 |
31.505 |
+0.36 (+1.16%)
|
0 |
| 9 Jun 2023 |
USD |
30.89 |
31.38 |
30.81 |
31.145 |
31.145 |
+0.085 (+0.27%)
|
26,334 |
| 8 Jun 2023 |
USD |
30.805 |
31.06 |
30.69 |
31.06 |
31.06 |
-0.357 (-1.14%)
|
3,966 |
| 7 Jun 2023 |
USD |
31.745 |
32.01 |
31.4175 |
31.4175 |
31.4175 |
-0.472 (-1.48%)
|
10,407 |
| 6 Jun 2023 |
USD |
31.49 |
31.89 |
31.49 |
31.89 |
31.89 |
+0.285 (+0.90%)
|
250 |
| 5 Jun 2023 |
USD |
31.56 |
31.605 |
31.29 |
31.605 |
31.605 |
-0.022 (-0.07%)
|
5,537 |
| 2 Jun 2023 |
USD |
31.13 |
31.6275 |
31.13 |
31.6275 |
31.6275 |
+0.958 (+3.12%)
|
14,081 |
| 1 Jun 2023 |
USD |
30.495 |
30.71 |
30.4352 |
30.67 |
30.67 |
+0.552 (+1.83%)
|
15,337 |
| 31 May 2023 |
USD |
30.235 |
30.305 |
30.09 |
30.1175 |
30.1175 |
-0.113 (-0.37%)
|
814 |
| 30 May 2023 |
USD |
30 |
30.38 |
29.89 |
30.23 |
30.23 |
+0.315 (+1.05%)
|
2,351 |
| 26 May 2023 |
USD |
29.15 |
29.915 |
29.15 |
29.915 |
29.915 |
+0.912 (+3.15%)
|
5,283 |
| 25 May 2023 |
USD |
29.04 |
29.15 |
28.84 |
29.0025 |
29.0025 |
+0.477 (+1.67%)
|
17,376 |
| 24 May 2023 |
USD |
28.72 |
28.72 |
28.375 |
28.525 |
28.525 |
-0.657 (-2.25%)
|
7,710 |
| 23 May 2023 |
USD |
29.08 |
29.1825 |
29.08 |
29.1825 |
29.1825 |
+0.075 (+0.26%)
|
36 |
| 22 May 2023 |
USD |
28.55 |
29.1075 |
28.55 |
29.1075 |
29.1075 |
+0.422 (+1.47%)
|
1,824 |
| 19 May 2023 |
USD |
28.825 |
28.9 |
28.685 |
28.685 |
28.685 |
+0.065 (+0.23%)
|
1,626 |
| 18 May 2023 |
USD |
28.375 |
28.62 |
28.375 |
28.62 |
28.62 |
+0.64 (+2.29%)
|
4 |
| 17 May 2023 |
USD |
27.58 |
27.98 |
27.58 |
27.98 |
27.98 |
+0.335 (+1.21%)
|
99,558 |
| 16 May 2023 |
USD |
27.525 |
27.665 |
27.515 |
27.645 |
27.645 |
+0.203 (+0.74%)
|
2,362 |
| 15 May 2023 |
USD |
27.215 |
27.4425 |
27.205 |
27.4425 |
27.4425 |
+0.37 (+1.37%)
|
562 |
| 12 May 2023 |
USD |
27.395 |
27.395 |
27.05 |
27.0725 |
27.0725 |
-0.165 (-0.61%)
|
5,094 |
| 11 May 2023 |
USD |
27.325 |
27.4 |
27.075 |
27.2375 |
27.2375 |
+0.058 (+0.21%)
|
2,132 |
| 10 May 2023 |
USD |
26.615 |
27.215 |
26.615 |
27.18 |
27.18 |
+0.575 (+2.16%)
|
2,579 |
| 9 May 2023 |
USD |
26.605 |
26.605 |
26.37 |
26.605 |
26.605 |
+0.43 (+1.64%)
|
1,764 |
| 5 May 2023 |
USD |
25.74 |
26.175 |
25.74 |
26.175 |
26.175 |
+0.23 (+0.89%)
|
159 |
