First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
USD |
25.68 |
25.945 |
25.68 |
25.945 |
25.945 |
+0.08 (+0.31%)
|
1,318 |
| 3 May 2023 |
USD |
25.9 |
25.93 |
25.75 |
25.865 |
25.865 |
+0.048 (+0.18%)
|
732 |
| 2 May 2023 |
USD |
26.325 |
26.58 |
25.8175 |
25.8175 |
25.8175 |
-0.642 (-2.43%)
|
2,996 |
| 28 Apr 2023 |
USD |
26.52 |
26.655 |
26.405 |
26.46 |
26.46 |
-0.21 (-0.79%)
|
48,498 |
| 27 Apr 2023 |
USD |
26.575 |
26.67 |
26.51 |
26.67 |
26.67 |
+0.025 (+0.09%)
|
416 |
| 26 Apr 2023 |
USD |
26.46 |
26.645 |
26.46 |
26.645 |
26.645 |
+0.278 (+1.05%)
|
36 |
| 25 Apr 2023 |
USD |
26.65 |
26.73 |
26.345 |
26.3675 |
26.3675 |
-0.35 (-1.31%)
|
1,924 |
| 24 Apr 2023 |
USD |
27.095 |
27.235 |
26.7175 |
26.7175 |
26.7175 |
-0.445 (-1.64%)
|
1,422 |
| 21 Apr 2023 |
USD |
27.095 |
27.1625 |
27.08 |
27.1625 |
27.1625 |
+0.058 (+0.21%)
|
339 |
| 20 Apr 2023 |
USD |
27.175 |
27.26 |
27.105 |
27.105 |
27.105 |
-0.357 (-1.30%)
|
23,733 |
| 19 Apr 2023 |
USD |
27.54 |
27.54 |
27.405 |
27.4625 |
27.4625 |
-0.255 (-0.92%)
|
16,427 |
| 18 Apr 2023 |
USD |
27.9 |
27.97 |
27.69 |
27.7175 |
27.7175 |
+0.13 (+0.47%)
|
214 |
| 17 Apr 2023 |
USD |
27.625 |
27.645 |
27.53 |
27.5875 |
27.5875 |
+0.212 (+0.78%)
|
2,183 |
| 14 Apr 2023 |
USD |
27.625 |
27.625 |
27.375 |
27.375 |
27.375 |
-0.312 (-1.13%)
|
9,385 |
| 13 Apr 2023 |
USD |
27.39 |
27.735 |
27.295 |
27.6875 |
27.6875 |
+0.2 (+0.73%)
|
1,419 |
| 12 Apr 2023 |
USD |
27.355 |
27.4875 |
27.35 |
27.4875 |
27.4875 |
+0.477 (+1.77%)
|
931 |
| 11 Apr 2023 |
USD |
27.33 |
27.36 |
27.01 |
27.01 |
27.01 |
-0.045 (-0.17%)
|
18,594 |
| 6 Apr 2023 |
USD |
27.095 |
27.185 |
26.83 |
27.055 |
27.055 |
-0.005 (-0.02%)
|
2,165 |
| 5 Apr 2023 |
USD |
27.78 |
27.835 |
26.985 |
27.06 |
27.06 |
-0.825 (-2.96%)
|
1,439 |
| 4 Apr 2023 |
USD |
27.88 |
28.045 |
27.875 |
27.885 |
27.885 |
+0.163 (+0.59%)
|
724 |
| 3 Apr 2023 |
USD |
28.025 |
28.03 |
27.66 |
27.7225 |
27.7225 |
-0.287 (-1.03%)
|
354 |
| 31 Mar 2023 |
USD |
27.35 |
28.01 |
27.35 |
28.01 |
28.01 |
+0.693 (+2.54%)
|
106 |
| 30 Mar 2023 |
USD |
27.2 |
27.36 |
27.2 |
27.3175 |
27.3175 |
+0.385 (+1.43%)
|
2,247 |
| 29 Mar 2023 |
USD |
26.935 |
26.995 |
26.86 |
26.9325 |
26.9325 |
+0.275 (+1.03%)
|
274 |
| 28 Mar 2023 |
USD |
26.665 |
26.67 |
26.59 |
26.6575 |
26.6575 |
-0.018 (-0.07%)
|
844 |
| 27 Mar 2023 |
USD |
26.57 |
26.855 |
26.57 |
26.675 |
26.675 |
+0.265 (+1.00%)
|
4,944 |
| 24 Mar 2023 |
USD |
26.81 |
26.96 |
26.41 |
26.41 |
26.41 |
-0.615 (-2.28%)
|
1,475 |
| 23 Mar 2023 |
USD |
26.735 |
27.025 |
26.59 |
27.025 |
27.025 |
+0.17 (+0.63%)
|
3,940 |
| 22 Mar 2023 |
USD |
27.14 |
27.14 |
26.8 |
26.855 |
26.855 |
-0.133 (-0.49%)
|
4,642 |
| 21 Mar 2023 |
USD |
26.42 |
26.9875 |
26.35 |
26.9875 |
26.9875 |
+0.812 (+3.10%)
|
45,390 |
