First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
USD |
26.315 |
26.535 |
26.175 |
26.175 |
26.175 |
-0.285 (-1.08%)
|
9,558 |
| 17 Mar 2023 |
USD |
26.675 |
26.705 |
26.42 |
26.46 |
26.46 |
-0.105 (-0.40%)
|
6,189 |
| 16 Mar 2023 |
USD |
26.105 |
26.6 |
25.89 |
26.565 |
26.565 |
+0.895 (+3.49%)
|
40,484 |
| 15 Mar 2023 |
USD |
25.965 |
25.965 |
25.35 |
25.67 |
25.67 |
-0.11 (-0.43%)
|
22,746 |
| 14 Mar 2023 |
USD |
25.56 |
25.935 |
25.505 |
25.78 |
25.78 |
+0.35 (+1.38%)
|
5,580 |
| 13 Mar 2023 |
USD |
25.39 |
25.62 |
24.675 |
25.43 |
25.43 |
-0.55 (-2.12%)
|
11,522 |
| 10 Mar 2023 |
USD |
25.98 |
26.13 |
25.365 |
25.98 |
25.98 |
-1.005 (-3.72%)
|
3,972 |
| 9 Mar 2023 |
USD |
26.95 |
27.1 |
26.815 |
26.985 |
26.985 |
-0.135 (-0.50%)
|
837 |
| 8 Mar 2023 |
USD |
27.175 |
27.185 |
26.99 |
27.12 |
27.12 |
-0.028 (-0.10%)
|
7,566 |
| 7 Mar 2023 |
USD |
27.425 |
27.55 |
27.1475 |
27.1475 |
27.1475 |
-0.57 (-2.06%)
|
3,310 |
| 6 Mar 2023 |
USD |
27.365 |
27.795 |
27.285 |
27.7175 |
27.7175 |
+0.635 (+2.34%)
|
9,319 |
| 3 Mar 2023 |
USD |
26.58 |
27.135 |
26.58 |
27.0825 |
27.0825 |
+0.93 (+3.56%)
|
688 |
| 2 Mar 2023 |
USD |
26.125 |
26.205 |
26.01 |
26.1525 |
26.1525 |
-0.307 (-1.16%)
|
11,032 |
| 1 Mar 2023 |
USD |
26.785 |
26.785 |
26.46 |
26.46 |
26.46 |
-0.228 (-0.85%)
|
5,574 |
| 28 Feb 2023 |
USD |
26.575 |
26.6875 |
26.535 |
26.6875 |
26.6875 |
+0.07 (+0.26%)
|
2,625 |
| 27 Feb 2023 |
USD |
26.59 |
26.81 |
26.525 |
26.6175 |
26.6175 |
+0.135 (+0.51%)
|
3,006 |
| 24 Feb 2023 |
USD |
26.975 |
27.06 |
26.325 |
26.4825 |
26.4825 |
-0.287 (-1.07%)
|
1,648 |
| 23 Feb 2023 |
USD |
27.18 |
27.36 |
26.77 |
26.77 |
26.77 |
-0.26 (-0.96%)
|
15,324 |
| 22 Feb 2023 |
USD |
26.88 |
27.03 |
26.79 |
27.03 |
27.03 |
+0.263 (+0.98%)
|
6,601 |
| 21 Feb 2023 |
USD |
27.5 |
27.5 |
26.7675 |
26.7675 |
26.7675 |
-0.762 (-2.77%)
|
6,115 |
| 20 Feb 2023 |
USD |
27.455 |
27.605 |
27.455 |
27.53 |
27.53 |
+0.055 (+0.20%)
|
473 |
| 17 Feb 2023 |
USD |
27.835 |
27.935 |
27.475 |
27.475 |
27.475 |
-1.012 (-3.55%)
|
12,246 |
| 16 Feb 2023 |
USD |
28.93 |
28.93 |
28.23 |
28.4875 |
28.4875 |
+0.052 (+0.18%)
|
13,777 |
| 15 Feb 2023 |
USD |
27.885 |
28.445 |
27.875 |
28.435 |
28.435 |
+0.555 (+1.99%)
|
10,169 |
| 14 Feb 2023 |
USD |
27.94 |
27.94 |
27.41 |
27.88 |
27.88 |
+0.12 (+0.43%)
|
1,262 |
| 13 Feb 2023 |
USD |
27.195 |
27.77 |
27.195 |
27.76 |
27.76 |
+0.682 (+2.52%)
|
354 |
| 10 Feb 2023 |
USD |
27.66 |
27.66 |
27.0775 |
27.0775 |
27.0775 |
-0.812 (-2.91%)
|
8,323 |
| 9 Feb 2023 |
USD |
28.115 |
28.235 |
27.89 |
27.89 |
27.89 |
+0.22 (+0.80%)
|
2,254 |
| 8 Feb 2023 |
USD |
28.05 |
28.155 |
27.67 |
27.67 |
27.67 |
+0.055 (+0.20%)
|
8,976 |
| 7 Feb 2023 |
USD |
27.585 |
27.71 |
27.295 |
27.615 |
27.615 |
-0.33 (-1.18%)
|
7,641 |
