First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2022 |
USD |
30.83 |
30.83 |
28.8225 |
28.8225 |
28.8225 |
-1.27 (-4.22%)
|
10,430 |
| 12 Sep 2022 |
USD |
29.725 |
30.15 |
29.725 |
30.0925 |
30.0925 |
+0.613 (+2.08%)
|
2,799 |
| 9 Sep 2022 |
USD |
29.195 |
29.48 |
29.195 |
29.48 |
29.48 |
+0.973 (+3.41%)
|
329 |
| 8 Sep 2022 |
USD |
28.295 |
28.725 |
27.87 |
28.5075 |
28.5075 |
+0.877 (+3.18%)
|
1,393 |
| 7 Sep 2022 |
USD |
27.51 |
27.73 |
27.51 |
27.63 |
27.63 |
-0.005 (-0.02%)
|
4,235 |
| 6 Sep 2022 |
USD |
27.895 |
28.09 |
27.635 |
27.635 |
27.635 |
-0.2 (-0.72%)
|
8,022 |
| 5 Sep 2022 |
USD |
27.805 |
27.885 |
27.805 |
27.835 |
27.835 |
-0.495 (-1.75%)
|
5,587 |
| 2 Sep 2022 |
USD |
27.9 |
28.33 |
27.9 |
28.33 |
28.33 |
+1.05 (+3.85%)
|
3,858 |
| 1 Sep 2022 |
USD |
28.765 |
28.765 |
27.28 |
27.28 |
27.28 |
-1.665 (-5.75%)
|
786 |
| 31 Aug 2022 |
USD |
29.17 |
29.385 |
28.945 |
28.945 |
28.945 |
+0.025 (+0.09%)
|
21,532 |
| 30 Aug 2022 |
USD |
29.185 |
29.66 |
28.92 |
28.92 |
28.92 |
-1.035 (-3.46%)
|
14,178 |
| 26 Aug 2022 |
USD |
30.79 |
31.205 |
29.955 |
29.955 |
29.955 |
-0.695 (-2.27%)
|
9,651 |
| 25 Aug 2022 |
USD |
30.815 |
30.82 |
30.62 |
30.65 |
30.65 |
-0.022 (-0.07%)
|
797 |
| 24 Aug 2022 |
USD |
29.885 |
30.6725 |
29.885 |
30.6725 |
30.6725 |
+0.453 (+1.50%)
|
5,450 |
| 23 Aug 2022 |
USD |
30.175 |
30.585 |
30.175 |
30.22 |
30.22 |
+0.117 (+0.39%)
|
5,107 |
| 22 Aug 2022 |
USD |
30.405 |
30.455 |
30.015 |
30.1025 |
30.1025 |
-0.73 (-2.37%)
|
8,454 |
| 19 Aug 2022 |
USD |
31.835 |
31.835 |
30.8325 |
30.8325 |
30.8325 |
-1.185 (-3.70%)
|
55,384 |
| 18 Aug 2022 |
USD |
32.045 |
32.05 |
31.82 |
32.0175 |
32.0175 |
+0.233 (+0.73%)
|
715 |
| 17 Aug 2022 |
USD |
32.44 |
32.53 |
31.785 |
31.785 |
31.785 |
-0.647 (-2.00%)
|
10,961 |
| 16 Aug 2022 |
USD |
32.82 |
32.82 |
32.27 |
32.4325 |
32.4325 |
-0.285 (-0.87%)
|
503 |
| 15 Aug 2022 |
USD |
32.635 |
32.7175 |
32.615 |
32.7175 |
32.7175 |
+0.09 (+0.28%)
|
7,048 |
| 12 Aug 2022 |
USD |
32.455 |
32.645 |
32.455 |
32.6275 |
32.6275 |
-0.142 (-0.43%)
|
2,239 |
| 11 Aug 2022 |
USD |
32.975 |
33.49 |
32.69 |
32.77 |
32.77 |
-0.07 (-0.21%)
|
6,267 |
| 10 Aug 2022 |
USD |
31.415 |
32.84 |
31.385 |
32.84 |
32.84 |
+1.475 (+4.70%)
|
18,634 |
| 9 Aug 2022 |
USD |
32.16 |
32.16 |
31.345 |
31.365 |
31.365 |
-1.048 (-3.23%)
|
7,631 |
| 8 Aug 2022 |
USD |
31.925 |
32.63 |
31.83 |
32.4125 |
32.4125 |
+1.115 (+3.56%)
|
7,181 |
| 5 Aug 2022 |
USD |
31.595 |
31.845 |
30.96 |
31.2975 |
31.2975 |
+0.338 (+1.09%)
|
8,109 |
| 4 Aug 2022 |
USD |
31.415 |
31.615 |
30.96 |
30.96 |
30.96 |
+0.185 (+0.60%)
|
5 |
| 3 Aug 2022 |
USD |
30.215 |
30.84 |
30.215 |
30.775 |
30.775 |
+0.8 (+2.67%)
|
2,051 |
| 2 Aug 2022 |
USD |
29.465 |
30.02 |
29.37 |
29.975 |
29.975 |
-0.01 (-0.03%)
|
9,528 |
