First Trust Cloud Computing UC Recent Share Price (LSE:SKYU)

LSE:SKYU - First Trust Cloud Computing UC First Trust Cloud Computing UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2022	USD	29.525	29.985	29.115	29.985	29.985	+0.765 (+2.62%)	7,152
29 Jul 2022	USD	29.22	29.22	29.22	29.22	29.22	+0.022 (+0.08%)	0
28 Jul 2022	USD	28.605	29.1975	28.605	29.1975	29.1975	+0.787 (+2.77%)	8,272
27 Jul 2022	USD	28.29	28.41	28.29	28.41	28.41	+0.695 (+2.51%)	761
26 Jul 2022	USD	28.555	28.555	27.715	27.715	27.715	-1.125 (-3.90%)	2,347
25 Jul 2022	USD	29.025	29.3	28.62	28.84	28.84	-0.448 (-1.53%)	129,372
22 Jul 2022	USD	30.085	30.085	29.2875	29.2875	29.2875	-0.522 (-1.75%)	2,072
21 Jul 2022	USD	29.705	29.815	29.6455	29.81	29.81	+0.092 (+0.31%)	862
20 Jul 2022	USD	29.7175	29.7175	29.7175	29.7175	29.7175	+1.498 (+5.31%)	2,900
19 Jul 2022	USD	27.9	28.22	27.85	28.22	28.22	-0.07 (-0.25%)	2,043
18 Jul 2022	USD	28.25	28.51	28.04	28.29	28.29	+0.7 (+2.54%)	5,415
15 Jul 2022	USD	27.345	27.59	27.345	27.59	27.59	+0.38 (+1.40%)	419
14 Jul 2022	USD	27.55	27.805	26.965	27.21	27.21	-0.87 (-3.10%)	5,501
13 Jul 2022	USD	28.045	28.285	27.635	28.08	28.08	-0.307 (-1.08%)	9,799
12 Jul 2022	USD	28.48	28.96	28.17	28.3875	28.3875	-0.733 (-2.52%)	5,790
11 Jul 2022	USD	29.385	29.67	29	29.12	29.12	-1.242 (-4.09%)	10,689
8 Jul 2022	USD	29.825	30.38	29.435	30.3625	30.3625	+0.632 (+2.13%)	26,908
7 Jul 2022	USD	28.96	29.855	28.96	29.73	29.73	+0.772 (+2.67%)	127,825
6 Jul 2022	USD	29.345	29.58	28.9575	28.9575	28.9575	+0.623 (+2.20%)	8,915
5 Jul 2022	USD	27.945	28.675	27.58	28.335	28.335	+0.338 (+1.21%)	10,077
4 Jul 2022	USD	27.945	28.05	27.925	27.9975	27.9975	+0.077 (+0.28%)	531
1 Jul 2022	USD	27.675	28.205	27.54	27.92	27.92	+0.142 (+0.51%)	9,847
30 Jun 2022	USD	27.98	28	27.16	27.7775	27.7775	-0.578 (-2.04%)	30,698
29 Jun 2022	USD	28.61	28.62	28.17	28.355	28.355	-0.693 (-2.38%)	3,143
28 Jun 2022	USD	30.055	30.055	29.0475	29.0475	29.0475	-1.002 (-3.34%)	18,341
27 Jun 2022	USD	30.44	30.5	29.685	30.05	30.05	+0.26 (+0.87%)	15,543
24 Jun 2022	USD	29.26	30.02	29.26	29.79	29.79	+1.127 (+3.93%)	3,087
23 Jun 2022	USD	27.425	28.6625	27.42	28.6625	28.6625	+0.74 (+2.65%)	20,629
22 Jun 2022	USD	27.015	28.01	26.89	27.9225	27.9225	+0.11 (+0.40%)	68,027
21 Jun 2022	USD	27.305	27.98	27.29	27.8125	27.8125	+0.725 (+2.68%)	9,976

Unicorn Response |