First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2024 |
USD |
40.61 |
40.7675 |
40.53 |
40.7675 |
40.7675 |
+0.235 (+0.58%)
|
5 |
| 17 May 2024 |
USD |
40.53 |
40.5325 |
40.32 |
40.5325 |
40.5325 |
-0.052 (-0.13%)
|
136 |
| 16 May 2024 |
USD |
40.79 |
40.79 |
40.555 |
40.585 |
40.585 |
+0.195 (+0.48%)
|
5,276 |
| 15 May 2024 |
USD |
39.905 |
40.435 |
39.875 |
40.39 |
40.39 |
+0.66 (+1.66%)
|
2,205 |
| 14 May 2024 |
USD |
39.535 |
39.73 |
39.535 |
39.73 |
39.73 |
+0.425 (+1.08%)
|
2 |
| 13 May 2024 |
USD |
39.43 |
39.485 |
39.305 |
39.305 |
39.305 |
+0.102 (+0.26%)
|
417 |
| 10 May 2024 |
USD |
39.285 |
39.365 |
39.175 |
39.2025 |
39.2025 |
-0.05 (-0.13%)
|
740 |
| 9 May 2024 |
USD |
39.07 |
39.2525 |
39 |
39.2525 |
39.2525 |
+0.295 (+0.76%)
|
3,099 |
| 8 May 2024 |
USD |
39.2 |
39.2 |
38.9575 |
38.9575 |
38.9575 |
-0.22 (-0.56%)
|
1,145 |
| 7 May 2024 |
USD |
39.15 |
39.24 |
39.02 |
39.1775 |
39.1775 |
+0.642 (+1.67%)
|
1,897 |
| 3 May 2024 |
USD |
38.335 |
38.82 |
38.335 |
38.535 |
38.535 |
+0.39 (+1.02%)
|
394 |
| 2 May 2024 |
USD |
38.345 |
38.365 |
38.09 |
38.145 |
38.145 |
-0.033 (-0.09%)
|
1,973 |
| 1 May 2024 |
USD |
38.24 |
38.27 |
38.1775 |
38.1775 |
38.1775 |
-0.45 (-1.16%)
|
415 |
| 30 Apr 2024 |
USD |
38.935 |
39.13 |
38.6275 |
38.6275 |
38.6275 |
-0.517 (-1.32%)
|
767 |
| 29 Apr 2024 |
USD |
39.145 |
39.145 |
39.145 |
39.145 |
39.145 |
-0.03 (-0.08%)
|
0 |
| 26 Apr 2024 |
USD |
39.015 |
39.175 |
39.015 |
39.175 |
39.175 |
+1.002 (+2.63%)
|
73 |
| 25 Apr 2024 |
USD |
38.465 |
38.72 |
38.16 |
38.1725 |
38.1725 |
-0.565 (-1.46%)
|
2,620 |
| 24 Apr 2024 |
USD |
38.865 |
39.065 |
38.7375 |
38.7375 |
38.7375 |
+0.158 (+0.41%)
|
2,613 |
| 23 Apr 2024 |
USD |
37.9 |
38.58 |
37.875 |
38.58 |
38.58 |
+1.282 (+3.44%)
|
8,899 |
| 22 Apr 2024 |
USD |
37.57 |
37.57 |
37.2975 |
37.2975 |
37.2975 |
-0.297 (-0.79%)
|
2,639 |
| 19 Apr 2024 |
USD |
37.63 |
37.825 |
37.5 |
37.595 |
37.595 |
-0.845 (-2.20%)
|
24,379 |
| 18 Apr 2024 |
USD |
38.315 |
38.475 |
38.3 |
38.44 |
38.44 |
+0.055 (+0.14%)
|
3,028 |
| 17 Apr 2024 |
USD |
38.715 |
38.805 |
38.385 |
38.385 |
38.385 |
-0.068 (-0.18%)
|
782 |
| 16 Apr 2024 |
USD |
38.455 |
38.54 |
38.27 |
38.4525 |
38.4525 |
-0.682 (-1.74%)
|
2,920 |
| 15 Apr 2024 |
USD |
39.59 |
39.74 |
39.035 |
39.135 |
39.135 |
-0.58 (-1.46%)
|
87 |
| 12 Apr 2024 |
USD |
40.39 |
40.405 |
39.715 |
39.715 |
39.715 |
-0.212 (-0.53%)
|
209 |
| 11 Apr 2024 |
USD |
39.88 |
40.26 |
39.695 |
39.9275 |
39.9275 |
-0.03 (-0.08%)
|
1,919 |
| 10 Apr 2024 |
USD |
40.745 |
40.78 |
39.545 |
39.9575 |
39.9575 |
-0.297 (-0.74%)
|
9,648 |
| 9 Apr 2024 |
USD |
40.33 |
40.59 |
40.255 |
40.255 |
40.255 |
-0.07 (-0.17%)
|
1,061 |
| 8 Apr 2024 |
USD |
40.14 |
40.36 |
40.115 |
40.325 |
40.325 |
+0.305 (+0.76%)
|
696 |
