First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2022 |
USD |
27.39 |
27.39 |
26.91 |
27.0875 |
27.0875 |
+0.492 (+1.85%)
|
3,930 |
| 17 Jun 2022 |
USD |
26.39 |
26.81 |
26.19 |
26.595 |
26.595 |
+0.383 (+1.46%)
|
29,969 |
| 16 Jun 2022 |
USD |
26.805 |
26.87 |
25.965 |
26.2125 |
26.2125 |
-0.988 (-3.63%)
|
41,960 |
| 15 Jun 2022 |
USD |
26.85 |
27.255 |
26.785 |
27.2 |
27.2 |
+0.573 (+2.15%)
|
24,278 |
| 14 Jun 2022 |
USD |
27.33 |
27.33 |
26.405 |
26.6275 |
26.6275 |
-0.033 (-0.12%)
|
24,177 |
| 13 Jun 2022 |
USD |
27.685 |
27.685 |
26.535 |
26.66 |
26.66 |
-1.6 (-5.66%)
|
18,329 |
| 10 Jun 2022 |
USD |
29.785 |
29.785 |
28.23 |
28.26 |
28.26 |
-2.01 (-6.64%)
|
8,882 |
| 9 Jun 2022 |
USD |
30.595 |
30.87 |
30.065 |
30.27 |
30.27 |
-0.645 (-2.09%)
|
9,158 |
| 8 Jun 2022 |
USD |
30.935 |
30.955 |
30.635 |
30.915 |
30.915 |
+0.505 (+1.66%)
|
3,148 |
| 7 Jun 2022 |
USD |
30.12 |
30.7 |
29.88 |
30.41 |
30.41 |
+0.16 (+0.53%)
|
37,524 |
| 6 Jun 2022 |
USD |
31 |
31 |
30.21 |
30.25 |
30.25 |
+0.72 (+2.44%)
|
47,934 |
| 1 Jun 2022 |
USD |
29.655 |
30.45 |
29.53 |
29.53 |
29.53 |
-0.193 (-0.65%)
|
32,187 |
| 31 May 2022 |
USD |
30.2 |
30.2 |
29.58 |
29.7225 |
29.7225 |
-0.76 (-2.49%)
|
12,986 |
| 30 May 2022 |
USD |
30.365 |
30.53 |
30.365 |
30.4825 |
30.4825 |
+0.8 (+2.70%)
|
635 |
| 27 May 2022 |
USD |
29.075 |
29.765 |
29.06 |
29.6825 |
29.6825 |
+0.93 (+3.23%)
|
9,305 |
| 26 May 2022 |
USD |
28.125 |
28.7525 |
28.03 |
28.7525 |
28.7525 |
+1.018 (+3.67%)
|
4,329 |
| 25 May 2022 |
USD |
27.55 |
27.89 |
27.22 |
27.735 |
27.735 |
+0.552 (+2.03%)
|
23,502 |
| 24 May 2022 |
USD |
28.07 |
28.07 |
27.02 |
27.1825 |
27.1825 |
-1.028 (-3.64%)
|
8,463 |
| 23 May 2022 |
USD |
28.535 |
28.595 |
27.78 |
28.21 |
28.21 |
+0.385 (+1.38%)
|
93,679 |
| 20 May 2022 |
USD |
28.5 |
28.655 |
27.825 |
27.825 |
27.825 |
-0.355 (-1.26%)
|
48,970 |
| 19 May 2022 |
USD |
27.45 |
28.18 |
26.915 |
28.18 |
28.18 |
+0.18 (+0.64%)
|
234,462 |
| 18 May 2022 |
USD |
29.06 |
29.06 |
28 |
28 |
28 |
-0.585 (-2.05%)
|
29,254 |
| 17 May 2022 |
USD |
29.11 |
29.33 |
28.185 |
28.585 |
28.585 |
+0.005 (+0.02%)
|
24,389 |
| 16 May 2022 |
USD |
29.23 |
29.43 |
28.58 |
28.58 |
28.58 |
-0.71 (-2.42%)
|
44,968 |
| 13 May 2022 |
USD |
28.105 |
29.355 |
28.09 |
29.29 |
29.29 |
+1.25 (+4.46%)
|
57,271 |
| 12 May 2022 |
USD |
26.875 |
28.08 |
26.51 |
28.04 |
28.04 |
-0.01 (-0.04%)
|
46,944 |
| 11 May 2022 |
USD |
28.445 |
28.51 |
27.61 |
28.05 |
28.05 |
+0.573 (+2.08%)
|
44,600 |
| 10 May 2022 |
USD |
28.445 |
28.75 |
27.34 |
27.4775 |
27.4775 |
-0.682 (-2.42%)
|
45,353 |
| 9 May 2022 |
USD |
29.73 |
29.73 |
28.135 |
28.16 |
28.16 |
-2.277 (-7.48%)
|
90,386 |
| 6 May 2022 |
USD |
30.515 |
30.75 |
29.235 |
30.4375 |
30.4375 |
-0.435 (-1.41%)
|
58,573 |
