First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2022 |
USD |
32.8 |
32.8 |
30.83 |
30.8725 |
30.8725 |
-0.273 (-0.87%)
|
41,875 |
| 4 May 2022 |
USD |
32.265 |
32.275 |
31.095 |
31.145 |
31.145 |
-1.355 (-4.17%)
|
53,453 |
| 3 May 2022 |
USD |
32.8 |
32.94 |
32.31 |
32.5 |
32.5 |
-0.54 (-1.63%)
|
145,635 |
| 29 Apr 2022 |
USD |
33.46 |
33.64 |
32.985 |
33.04 |
33.04 |
+0.44 (+1.35%)
|
43,984 |
| 28 Apr 2022 |
USD |
33.055 |
33.075 |
32.475 |
32.6 |
32.6 |
+0.193 (+0.59%)
|
3,473 |
| 27 Apr 2022 |
USD |
32.44 |
33.015 |
32.15 |
32.4075 |
32.4075 |
-0.3 (-0.92%)
|
61,319 |
| 26 Apr 2022 |
USD |
33.655 |
33.655 |
32.58 |
32.7075 |
32.7075 |
-0.593 (-1.78%)
|
22,682 |
| 25 Apr 2022 |
USD |
32.93 |
33.405 |
32.795 |
33.3 |
33.3 |
-0.51 (-1.51%)
|
38,834 |
| 22 Apr 2022 |
USD |
34.095 |
34.295 |
33.735 |
33.81 |
33.81 |
-1.103 (-3.16%)
|
54,084 |
| 21 Apr 2022 |
USD |
35.63 |
35.68 |
34.845 |
34.9125 |
34.9125 |
-0.627 (-1.77%)
|
5,180 |
| 20 Apr 2022 |
USD |
35.885 |
36.35 |
35.43 |
35.54 |
35.54 |
-0.422 (-1.17%)
|
6,849 |
| 19 Apr 2022 |
USD |
35.605 |
35.985 |
34.875 |
35.9625 |
35.9625 |
-0.08 (-0.22%)
|
31,769 |
| 14 Apr 2022 |
USD |
36.63 |
36.745 |
35.86 |
36.0425 |
36.0425 |
-0.415 (-1.14%)
|
79,081 |
| 13 Apr 2022 |
USD |
35.825 |
36.4575 |
35.48 |
36.4575 |
36.4575 |
-0.062 (-0.17%)
|
60,801 |
| 12 Apr 2022 |
USD |
35.77 |
36.95 |
35.76 |
36.52 |
36.52 |
+0.792 (+2.22%)
|
38,767 |
| 11 Apr 2022 |
USD |
35.625 |
36.005 |
35.32 |
35.7275 |
35.7275 |
-0.55 (-1.52%)
|
13,950 |
| 8 Apr 2022 |
USD |
37 |
37.05 |
36.04 |
36.2775 |
36.2775 |
-0.26 (-0.71%)
|
15,108 |
| 7 Apr 2022 |
USD |
37.125 |
37.185 |
36.5375 |
36.5375 |
36.5375 |
-0.113 (-0.31%)
|
39,731 |
| 6 Apr 2022 |
USD |
38.01 |
38.01 |
36.62 |
36.65 |
36.65 |
-1.843 (-4.79%)
|
20,835 |
| 5 Apr 2022 |
USD |
39.555 |
39.635 |
38.45 |
38.4925 |
38.4925 |
-0.792 (-2.02%)
|
20,269 |
| 4 Apr 2022 |
USD |
38.715 |
39.515 |
38.48 |
39.285 |
39.285 |
+0.568 (+1.47%)
|
20,897 |
| 1 Apr 2022 |
USD |
38.425 |
38.84 |
38.335 |
38.7175 |
38.7175 |
+0.13 (+0.34%)
|
10,678 |
| 31 Mar 2022 |
USD |
38.925 |
38.925 |
38.335 |
38.5875 |
38.5875 |
-0.485 (-1.24%)
|
5,292 |
| 30 Mar 2022 |
USD |
39.725 |
39.725 |
38.995 |
39.0725 |
39.0725 |
+0.01 (+0.03%)
|
8,843 |
| 29 Mar 2022 |
USD |
38.395 |
39.24 |
38.395 |
39.0625 |
39.0625 |
+1.255 (+3.32%)
|
33,745 |
| 28 Mar 2022 |
USD |
37.635 |
38.205 |
37.63 |
37.8075 |
37.8075 |
+0.468 (+1.25%)
|
16,880 |
| 25 Mar 2022 |
USD |
38.05 |
38.38 |
37.095 |
37.34 |
37.34 |
-0.425 (-1.13%)
|
36,160 |
| 24 Mar 2022 |
USD |
38.01 |
38.01 |
37.17 |
37.765 |
37.765 |
-0.422 (-1.11%)
|
12,316 |
| 23 Mar 2022 |
USD |
37.805 |
38.24 |
37.19 |
38.1875 |
38.1875 |
+0.265 (+0.70%)
|
14,615 |
| 22 Mar 2022 |
USD |
37.16 |
38.24 |
37.06 |
37.9225 |
37.9225 |
+1.018 (+2.76%)
|
12,803 |
