First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2022 |
USD |
36.68 |
37.22 |
36.425 |
36.905 |
36.905 |
-0.08 (-0.22%)
|
24,492 |
| 18 Mar 2022 |
USD |
36.005 |
36.985 |
35.765 |
36.985 |
36.985 |
+1.39 (+3.91%)
|
3,108 |
| 17 Mar 2022 |
USD |
35.095 |
35.615 |
35 |
35.595 |
35.595 |
+0.88 (+2.53%)
|
10,170 |
| 16 Mar 2022 |
USD |
34.025 |
34.865 |
33.935 |
34.715 |
34.715 |
+1.732 (+5.25%)
|
54,084 |
| 15 Mar 2022 |
USD |
32.355 |
33.015 |
32.22 |
32.9825 |
32.9825 |
+0.198 (+0.60%)
|
13,971 |
| 14 Mar 2022 |
USD |
34.04 |
34.04 |
32.785 |
32.785 |
32.785 |
-1.492 (-4.35%)
|
22,229 |
| 11 Mar 2022 |
USD |
34.915 |
35.16 |
34.2775 |
34.2775 |
34.2775 |
-0.058 (-0.17%)
|
14,682 |
| 10 Mar 2022 |
USD |
34.94 |
35.05 |
34.335 |
34.335 |
34.335 |
-0.598 (-1.71%)
|
21,627 |
| 9 Mar 2022 |
USD |
34.27 |
34.9325 |
34.12 |
34.9325 |
34.9325 |
+1.567 (+4.70%)
|
20,885 |
| 8 Mar 2022 |
USD |
33.56 |
33.905 |
33.26 |
33.365 |
33.365 |
-1.022 (-2.97%)
|
60,608 |
| 7 Mar 2022 |
USD |
34.14 |
35.175 |
33.975 |
34.3875 |
34.3875 |
-0.497 (-1.43%)
|
38,170 |
| 4 Mar 2022 |
USD |
35.735 |
35.985 |
34.835 |
34.885 |
34.885 |
-1.16 (-3.22%)
|
20,203 |
| 3 Mar 2022 |
USD |
36.545 |
36.86 |
35.805 |
36.045 |
36.045 |
-0.285 (-0.78%)
|
15,238 |
| 2 Mar 2022 |
USD |
36.455 |
36.58 |
35.8095 |
36.33 |
36.33 |
-0.145 (-0.40%)
|
7,007 |
| 1 Mar 2022 |
USD |
36.415 |
36.815 |
36.415 |
36.475 |
36.475 |
-0.21 (-0.57%)
|
15,791 |
| 28 Feb 2022 |
USD |
35.615 |
36.685 |
35.615 |
36.685 |
36.685 |
+0.833 (+2.32%)
|
19,932 |
| 25 Feb 2022 |
USD |
35.445 |
35.885 |
35.35 |
35.8525 |
35.8525 |
+1.34 (+3.88%)
|
15,622 |
| 24 Feb 2022 |
USD |
33.13 |
34.59 |
32.85 |
34.5125 |
34.5125 |
-0.165 (-0.48%)
|
29,016 |
| 23 Feb 2022 |
USD |
35.735 |
35.795 |
34.6775 |
34.6775 |
34.6775 |
-1.04 (-2.91%)
|
65,375 |
| 22 Feb 2022 |
USD |
35.49 |
36.305 |
35.435 |
35.7175 |
35.7175 |
+0.092 (+0.26%)
|
17,350 |
| 21 Feb 2022 |
USD |
36.395 |
36.625 |
35.625 |
35.625 |
35.625 |
-0.68 (-1.87%)
|
15,964 |
| 18 Feb 2022 |
USD |
37.36 |
37.36 |
36.305 |
36.305 |
36.305 |
-1.458 (-3.86%)
|
166 |
| 17 Feb 2022 |
USD |
38.585 |
38.585 |
37.7625 |
37.7625 |
37.7625 |
-0.603 (-1.57%)
|
21,655 |
| 16 Feb 2022 |
USD |
38.98 |
39.055 |
38.355 |
38.365 |
38.365 |
-0.44 (-1.13%)
|
3,201 |
| 15 Feb 2022 |
USD |
37.885 |
39.07 |
37.885 |
38.805 |
38.805 |
+0.228 (+0.59%)
|
6,126 |
| 14 Feb 2022 |
USD |
37.975 |
38.5775 |
37.75 |
38.5775 |
38.5775 |
-0.642 (-1.64%)
|
10,655 |
| 11 Feb 2022 |
USD |
39.485 |
40 |
39.22 |
39.22 |
39.22 |
-1.235 (-3.05%)
|
8,239 |
| 10 Feb 2022 |
USD |
40.29 |
40.51 |
39.485 |
40.455 |
40.455 |
+0.585 (+1.47%)
|
14,738 |
| 9 Feb 2022 |
USD |
39.26 |
39.95 |
39.26 |
39.87 |
39.87 |
+0.97 (+2.49%)
|
6,494 |
| 8 Feb 2022 |
USD |
38.59 |
38.9 |
38.235 |
38.9 |
38.9 |
+0.21 (+0.54%)
|
4,575 |
