First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2022 |
USD |
38.45 |
39.1 |
38.45 |
38.69 |
38.69 |
+0.573 (+1.50%)
|
18,088 |
| 4 Feb 2022 |
USD |
38.555 |
38.555 |
37.25 |
38.1175 |
38.1175 |
-0.035 (-0.09%)
|
13,693 |
| 3 Feb 2022 |
USD |
38.475 |
38.53 |
38.075 |
38.1525 |
38.1525 |
-0.453 (-1.17%)
|
1,217 |
| 2 Feb 2022 |
USD |
39.565 |
39.895 |
38.59 |
38.605 |
38.605 |
-0.54 (-1.38%)
|
31,803 |
| 1 Feb 2022 |
USD |
38.935 |
39.16 |
38.47 |
39.145 |
39.145 |
+0.6 (+1.56%)
|
11,385 |
| 31 Jan 2022 |
USD |
37.785 |
38.545 |
37.335 |
38.545 |
38.545 |
+1.735 (+4.71%)
|
12,860 |
| 28 Jan 2022 |
USD |
36.47 |
36.81 |
35.895 |
36.81 |
36.81 |
-0.258 (-0.69%)
|
15,142 |
| 27 Jan 2022 |
USD |
36.395 |
37.465 |
36.2533 |
37.0675 |
37.0675 |
-0.593 (-1.57%)
|
15,733 |
| 26 Jan 2022 |
USD |
37.26 |
37.915 |
37.26 |
37.66 |
37.66 |
+0.688 (+1.86%)
|
128,055 |
| 25 Jan 2022 |
USD |
37.48 |
38.02 |
36.9725 |
36.9725 |
36.9725 |
+0.705 (+1.94%)
|
41,656 |
| 24 Jan 2022 |
USD |
37.715 |
37.715 |
36.2675 |
36.2675 |
36.2675 |
-2.498 (-6.44%)
|
22,710 |
| 21 Jan 2022 |
USD |
38.995 |
39.025 |
38.335 |
38.765 |
38.765 |
-1.345 (-3.35%)
|
37,339 |
| 20 Jan 2022 |
USD |
39.44 |
40.11 |
39.36 |
40.11 |
40.11 |
+0.75 (+1.91%)
|
7,021 |
| 19 Jan 2022 |
USD |
39.045 |
39.895 |
38.755 |
39.36 |
39.36 |
-0.01 (-0.03%)
|
10,867 |
| 18 Jan 2022 |
USD |
39.665 |
40.01 |
39.215 |
39.37 |
39.37 |
-0.838 (-2.08%)
|
37,766 |
| 17 Jan 2022 |
USD |
40.235 |
40.32 |
40.095 |
40.2075 |
40.2075 |
+0.422 (+1.06%)
|
6,214 |
| 14 Jan 2022 |
USD |
40.31 |
40.375 |
39.665 |
39.785 |
39.785 |
-1.31 (-3.19%)
|
32,345 |
| 13 Jan 2022 |
USD |
41.825 |
41.92 |
40.945 |
41.095 |
41.095 |
-0.76 (-1.82%)
|
11,413 |
| 12 Jan 2022 |
USD |
42.015 |
42.6 |
41.855 |
41.855 |
41.855 |
-0.107 (-0.26%)
|
24,756 |
| 11 Jan 2022 |
USD |
41.39 |
41.9625 |
41.31 |
41.9625 |
41.9625 |
+1.667 (+4.14%)
|
8,757 |
| 10 Jan 2022 |
USD |
40.825 |
41.11 |
39.82 |
40.295 |
40.295 |
-0.695 (-1.70%)
|
8,073 |
| 7 Jan 2022 |
USD |
41.015 |
41.67 |
40.605 |
40.99 |
40.99 |
-0.14 (-0.34%)
|
62,904 |
| 6 Jan 2022 |
USD |
40.915 |
41.44 |
40.66 |
41.13 |
41.13 |
-0.995 (-2.36%)
|
19,713 |
| 5 Jan 2022 |
USD |
42.52 |
42.525 |
41.915 |
42.125 |
42.125 |
-0.19 (-0.45%)
|
3,086 |
| 4 Jan 2022 |
USD |
43.92 |
43.92 |
42.26 |
42.315 |
42.315 |
-1.965 (-4.44%)
|
3,628 |
| 31 Dec 2021 |
USD |
44.34 |
44.34 |
44.28 |
44.28 |
44.28 |
-0.263 (-0.59%)
|
924 |
| 30 Dec 2021 |
USD |
44.085 |
44.5425 |
44.045 |
44.5425 |
44.5425 |
+0.562 (+1.28%)
|
13,092 |
| 29 Dec 2021 |
USD |
44.49 |
44.6243 |
43.89 |
43.98 |
43.98 |
-0.565 (-1.27%)
|
14,427 |
| 24 Dec 2021 |
USD |
44.57 |
44.57 |
44.545 |
44.545 |
44.545 |
+0.147 (+0.33%)
|
5 |
| 23 Dec 2021 |
USD |
44.26 |
44.398 |
44.16 |
44.3975 |
44.3975 |
+0.193 (+0.44%)
|
966 |
